INSPIRATO INCORPORATED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.94 USD | +1.02% |
|
+1.02% | +7.06% |
| 08/05 | Transcript : Inspirato Incorporated, Q1 2024 Earnings Call, May 08, 2024 | |
| 07/05 | Inspirato Incorporated Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Nasdaq| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.92 $ | 3.94 $ | 3.9001 $ | 3.9399 $ | 4 $ |
| Volume | 12 628 | 4 804 | 2 900 | 327 | 8 370 |
| Change | +0.51% | +0.51% | -1.01% | +1.02% | +1.53% |
| Opening | 3.90 | 3.97 | 3.94 | 3.94 | 3.90 |
| High | 3.98 | 3.97 | 3.95 | 3.94 | 4.28 |
| Low | 3.90 | 3.90 | 3.90 | 3.94 | 3.90 |
Performance
| 1 day | +1.02% | ||
| 1 week | +1.02% | ||
| Current month | +1.02% | ||
| 1 month | -2.24% | ||
| 3 months | -5.97% | ||
| 6 months | +5.06% | ||
| Current year | +7.06% | ||
| 1 year | -78.24% | ||
| 3 years | -98.02% |
Volumes
marketsDaily volume
327
Avg. Volume 20 sessions
3 048
Avg. Volume 20 sessions USD
12 008.82
Record volume 1
818 771
Record volume 2
633 303
Record volume 3
441 286
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
14 483 226
Net sales (USD)
329 100 000
Number of employees
630
Sales / Employee (USD)
522 381
Free-Float
40.88 %
Free-Float capitalization (USD)
10 544 457
Average Daily Capital Traded
0.08%
Highs and lows
1 week
3.90
4.28
1 month
3.804.28
Current year
3.585.65
1 year
3.1525.00
3 years
3.152 160.00
5 years
3.152 160.00
10 years
3.152 160.00
Indicators
Moving average 5 days
3.92
Moving average 20 days
3.93
Moving average 50 days
4.03
Moving average 100 days
4.05
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
+2.29%
Price spread / (MMA100)
+2.79%
STIM
RSI 9 days
50.63
RSI 14 days
49.04
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | +1.02% | +7.06% | -78.24% | 1.45Cr | ||
| +1.13% | +4.64% | -0.93% | +19.62% | 379Cr | ||
| +0.62% | +1.64% | -20.85% | -11.03% | 264.7Cr | ||
| +6.12% | +9.32% | -12.99% | -5.59% | 172.85Cr | ||
| -0.27% | +3.71% | +30.29% | +16.69% | 124.14Cr | ||
| -0.89% | +0.60% | -20.97% | -40.02% | 114.39Cr | ||
| -1.08% | -0.75% | +9.01% | -9.47% | 101.82Cr | ||
| -2.24% | +0.77% | -2.24% | -20.61% | 95Cr | ||
| +2.08% | +1.29% | +31.69% | +29.37% | 84Cr | ||
| -1.35% | +0.55% | +3.26% | -3.06% | 81Cr | ||
| -11.22% | -11.22% | -9.17% | +69.11% | 78Cr | ||
| -0.30% | +1.31% | +24.10% | +2.45% | 77Cr | ||
| -0.44% | -0.15% | +11.11% | +31.27% | 74Cr | ||
| +0.79% | -0.39% | -8.41% | -22.19% | 71Cr | ||
| -2.10% | +0.33% | +6.23% | - | 67Cr | ||
| +3.05% | -0.11% | -33.79% | -31.78% | 66Cr | ||
| Average | -0.32% | +1.34% | +0.84% | -3.56% | ||
| Weighted average by Cap. | +0.24% | +2.29% | -1.93% | +2.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.70% | ||
| 2023 | -84.54% | ||
| 2022 | -88.22% | ||
| 2021 | -2.51% |
- Stock Market
- Equities
- ISPO Stock
- Quotes Inspirato Incorporated