INPRO S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.55 PLN | -1.95% |
|
-5.03% | -3.82% |
| 27/05 | Inpro S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 26/04 | Inpro S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 7.9 zł | 7.7 zł | 7.7 zł | 7.7 zł | 7.55 zł |
| Volume | 418 | 717 | 570 | 62 | 1 587 |
| Change | -0.63% | -2.53% | 0.00% | 0.00% | -1.95% |
| Opening | 7.95 | 7.90 | 7.90 | 7.90 | 7.5 |
| High | 7.95 | 7.90 | 7.90 | 7.90 | 7.55 |
| Low | 7.90 | 7.70 | 7.70 | 7.70 | 7.45 |
Performance
| 1 day | -1.95% | ||
| 1 week | -5.03% | ||
| Current month | -1.95% | ||
| 1 month | -3.21% | ||
| 3 months | -5.62% | ||
| 6 months | -5.03% | ||
| Current year | -3.82% | ||
| 1 year | +11.03% | ||
| 3 years | -13.22% | ||
| 5 years | +42.45% | ||
| 10 years | +51.00% |
Volumes
marketsDaily volume
1 587
Estimated daily volume
2 354
Avg. Volume 20 sessions
295
Daily volume ratio
7.98
Avg. Volume 20 sessions PLN
2 227.25
Avg. Volume 20 sessions USD
552.17
Record volume 1
386 002
Record volume 2
200 033
Record volume 3
122 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
309 382 430
Capitalization (USD)
76 701 164
Net sales (PLN)
308 606 000
Net sales (USD)
76 508 674
Number of employees
244
Sales / Employee (PLN)
1 264 779
Sales / Employee (USD)
313 560
Free-Float
37.29 %
Free-Float capitalization (PLN)
115 361 631
Free-Float capitalization (USD)
28 600 109
Average Daily Capital Traded
0%
Highs and lows
1 week
7.45
7.95
1 month
7.458.00
Current year
6.958.10
1 year
6.609.05
3 years
4.829.60
5 years
3.709.60
10 years
3.319.60
Indicators
Moving average 5 days
7.79
Moving average 20 days
7.89
Moving average 50 days
7.86
Moving average 100 days
7.86
Price spread / (MMA5)
+3.18%
Price spread / (MMA20)
+4.44%
Price spread / (MMA50)
+4.07%
Price spread / (MMA100)
+4.13%
STIM
RSI 9 days
37.50
RSI 14 days
42.80
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.95% | -5.03% | -3.82% | +11.03% | 76.7M | ||
| -0.66% | +0.11% | -7.67% | +43.71% | 23.34B | ||
| +5.19% | +4.29% | -30.31% | -48.00% | 10.99B | ||
| +1.95% | +0.24% | +8.63% | -6.94% | 10.66B | ||
| -1.17% | +0.34% | -25.81% | -18.31% | 7.64B | ||
| +0.13% | +0.67% | -12.73% | -31.45% | 6.45B | ||
| -0.70% | +0.77% | -4.69% | +36.96% | 6.08B | ||
| +0.36% | +0.61% | -7.29% | -18.92% | 6.04B | ||
| +0.89% | -1.78% | +52.04% | +142.82% | 3.75B | ||
| -0.38% | -2.97% | -1.14% | -14.92% | 3.63B | ||
| +0.69% | +1.20% | +19.44% | -4.96% | 3.63B | ||
| -.--% | +0.07% | - | - | 3.32B | ||
| -0.84% | +0.20% | -8.14% | +35.30% | 3.12B | ||
| -0.40% | +4.51% | +3.60% | +49.99% | 2.58B | ||
| -0.49% | +1.37% | -19.03% | +8.44% | 2.57B | ||
| -1.58% | -1.68% | -11.50% | +1.65% | 2.22B | ||
| Average | +0.03% | +0.18% | -3.23% | +12.43% | ||
| Weighted average by Cap. | +0.44% | +0.32% | -6.48% | +9.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6ffe3.5bwr3Wv0cmdxyctm2oiPpkYg-aS8jq72CTR-gUNe1YA.3NNljym6LSIIuYMFrNHC7S0ZsMr65cWQemIJ1nc9-LefzGjwWac6JgiuqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:56:57 pm | 7.55 | 270 | 1,587 |
| 12:59:07 pm | 7.45 | 100 | 1,317 |
| 12:36:01 pm | 7.5 | 866 | 1,217 |
| 12:30:00 pm | 7.5 | 109 | 351 |
| 12:30:00 pm | 7.5 | 66 | 242 |
| 12:30:00 pm | 7.5 | 5 | 176 |
| 12:30:00 pm | 7.5 | 103 | 171 |
Monthly variations
Annual change
| 2024 | -1.91% | ||
| 2023 | +57.00% | ||
| 2022 | -35.90% | ||
| 2021 | +67.38% | ||
| 2020 | -2.92% | ||
| 2019 | +6.67% | ||
| 2018 | -10.00% | ||
| 2017 | +15.21% | ||
| 2016 | +1.64% | ||
| 2015 | +20.28% | ||
| 2014 | -35.45% | ||
| 2013 | +70.28% | ||
| 2012 | +1.57% | ||
| 2011 | -55.34% |
- Stock Market
- Equities
- INP Stock
- Quotes Inpro S.A.
