INPAQ TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.4 TWD | -0.32% |
|
+5.66% | +11.86% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 88.6 NT$ | 95.6 NT$ | 95.6 NT$ | 93.7 NT$ | 93.4 NT$ | 93.4 NT$ |
| Volume | 1 728 320 | 15 755 890 | 12 011 600 | 5 877 262 | 3 438 118 | 3 438 118 |
| Change | +1.37% | +7.90% | 0.00% | -1.99% | -0.32% | -0.32% |
| Opening | 87.60 | 89.20 | 96.10 | 95.80 | 94.60 | 94.6 |
| High | 88.90 | 97.00 | 98.50 | 96.30 | 96.90 | 96.9 |
| Low | 87.20 | 89.00 | 94.20 | 90.50 | 93.00 | 93 |
Performance
| 1 day | -0.32% | ||
| 1 week | +5.66% | ||
| Current month | +11.46% | ||
| 1 month | +8.10% | ||
| 3 months | +6.86% | ||
| 6 months | +9.62% | ||
| Current year | +11.86% | ||
| 1 year | +71.38% | ||
| 3 years | +53.11% | ||
| 5 years | +207.56% | ||
| 10 years | +93.31% |
Volumes
marketsDaily volume
3 438 118
Avg. Volume 20 sessions
4 363 231
Avg. Volume 20 sessions TWD
407 525 775.40
Avg. Volume 20 sessions USD
12 523 267.08
Record volume 1
73 507 788
Record volume 2
56 567 580
Record volume 3
37 789 030
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (TWD)
13 964 388 773
Capitalization (USD)
429 125 667
Net sales (TWD)
6 604 061 000
Net sales (USD)
202 942 795
Free-Float
56.34 %
Free-Float capitalization (TWD)
7 867 706 937
Free-Float capitalization (USD)
241 774 634
Average Daily Capital Traded
2.92%
Highs and lows
1 week
87.20
98.50
1 month
83.1098.50
Current year
72.1098.50
1 year
45.4098.50
3 years
38.6098.50
5 years
18.0098.50
10 years
17.0598.50
Indicators
Moving average 5 days
93.38
Moving average 20 days
87.59
Moving average 50 days
86.28
Moving average 100 days
84.36
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-6.22%
Price spread / (MMA50)
-7.62%
Price spread / (MMA100)
-9.68%
STIM
RSI 9 days
67.65
RSI 14 days
64.85
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | +5.66% | +11.86% | +71.38% | 43Cr | ||
| -0.54% | -1.38% | +5.64% | +10.81% | 4.57TCr | ||
| +0.51% | -3.37% | +188.34% | +165.56% | 537.13Cr | ||
| +1.62% | -2.44% | -16.22% | -28.50% | 236.55Cr | ||
| +1.33% | -10.03% | -16.70% | -44.60% | 235.88Cr | ||
| +0.56% | +2.86% | +147.82% | +207.12% | 155.27Cr | ||
| -1.27% | -2.02% | -5.35% | -20.29% | 104.39Cr | ||
| +2.97% | -12.68% | -35.78% | -50.08% | 99Cr | ||
| +4.54% | +0.22% | -10.71% | -4.16% | 91Cr | ||
| +1.20% | -0.44% | +41.27% | +35.88% | 88Cr | ||
| +4.44% | -7.60% | -5.07% | +33.36% | 82Cr | ||
| -0.06% | +5.35% | +9.71% | - | 70Cr | ||
| +4.63% | -8.14% | -22.85% | -28.12% | 70Cr | ||
| +4.27% | -8.75% | -22.80% | -32.73% | 66Cr | ||
| +5.65% | -7.10% | -40.56% | -25.35% | 63Cr | ||
| -1.88% | -0.86% | +76.92% | +78.02% | 57Cr | ||
| Average | +1.73% | -0.52% | +19.10% | +24.55% | ||
| Weighted average by Cap. | +0.09% | -1.22% | +21.35% | +23.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.86% | ||
| 2023 | +61.20% | ||
| 2022 | -28.75% | ||
| 2021 | +4.15% | ||
| 2020 | +83.20% | ||
| 2019 | +23.74% | ||
| 2018 | +4.65% | ||
| 2017 | +37.68% | ||
| 2016 | -8.97% | ||
| 2015 | -46.84% | ||
| 2014 | +9.39% | ||
| 2013 | +122.97% | ||
| 2012 | -4.71% | ||
| 2011 | -41.40% | ||
| 2010 | +0.33% | ||
| 2009 | +159.96% | ||
| 2008 | -75.07% | ||
| 2007 | -15.60% | ||
| 2006 | -14.35% | ||
| 2005 | +187.02% | ||
| 2004 | -16.79% |
- Stock Market
- Equities
- 6284 Stock
- Quotes INPAQ Technology Co., Ltd.
