INNOVATIVE TECHNOLOGY DEVELOPMENT CORPORATION Quotes Innovative Technology Development Corporation
Equities
ITD
VN000000ITD1
Integrated Hardware & Software
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17,850 VND | -6.54% |
|
-0.28% | +81.03% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 19900 ₫ | 18550 ₫ | 19100 ₫ | 17850 ₫ | 17250 ₫ |
| Volume | 891 300 | 1 436 900 | 876 100 | 618 500 | 508 100 |
| Change | +3.92% | -6.78% | +2.96% | -6.54% | -3.36% |
| Opening | 19,450.00 | 19,900.00 | 18,900.00 | 19,200.00 | 17,850.00 |
| High | 20,100.00 | 19,900.00 | 19,450.00 | 19,200.00 | 18,000.00 |
| Low | 19,300.00 | 18,550.00 | 18,200.00 | 17,850.00 | 16,850.00 |
Performance
| 1 day | -6.54% | ||
| 1 week | -0.28% | ||
| Current month | +40.55% | ||
| 1 month | +57.96% | ||
| 3 months | +76.73% | ||
| 6 months | +82.14% | ||
| Current year | +81.03% | ||
| 1 year | +52.56% | ||
| 3 years | +66.60% | ||
| 5 years | +92.06% | ||
| 10 years | +339.82% |
Volumes
marketsDaily volume
618 500
Avg. Volume 20 sessions
889 740
Avg. Volume 20 sessions VND
15 881 859 000.00
Avg. Volume 20 sessions USD
619 392.50
Record volume 1
2 719 931
Record volume 2
2 698 663
Record volume 3
2 692 168
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (VND)
441 038 333 333
Capitalization (USD)
17 200 495
Free-Float
54.64 %
Free-Float capitalization (VND)
240 982 803 825
Free-Float capitalization (USD)
9 398 329
Average Daily Capital Traded
3.6%
Highs and lows
1 week
17 850.00
20 100.00
1 month
11 300.0020 100.00
Current year
9 210.0020 100.00
1 year
8 560.0020 100.00
3 years
8 000.0021 915.58
5 years
5 681.8221 915.58
10 years
3 764.3524 350.65
Indicators
Moving average 5 days
18 910.00
Moving average 20 days
16 207.50
Moving average 50 days
12 850.60
Moving average 100 days
11 339.20
Price spread / (MMA5)
+5.94%
Price spread / (MMA20)
-9.20%
Price spread / (MMA50)
-28.01%
Price spread / (MMA100)
-36.48%
STIM
RSI 9 days
58.65
RSI 14 days
64.31
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.54% | -0.28% | +81.03% | +52.56% | 1.72Cr | ||
| -3.02% | -2.57% | -1.19% | +26.62% | 3.11TCr | ||
| -2.43% | +0.44% | -39.80% | -29.82% | 2.16TCr | ||
| -4.94% | -2.30% | +14.26% | -39.87% | 871.18Cr | ||
| +0.75% | -3.66% | -15.29% | - | 485.93Cr | ||
| -0.80% | -10.29% | -32.38% | -42.34% | 231.24Cr | ||
| 0.00% | +7.99% | -5.53% | +3.11% | 198.21Cr | ||
| 0.00% | -5.92% | +75.95% | +133.77% | 189.65Cr | ||
| -1.37% | -7.70% | -32.42% | -50.79% | 186.09Cr | ||
| -0.45% | -1.64% | -5.37% | +43.83% | 168.44Cr | ||
| -4.50% | -28.21% | - | - | 155.9Cr | ||
| -6.50% | -14.64% | -43.05% | -60.16% | 146.78Cr | ||
| -1.17% | -10.05% | -10.32% | -62.48% | 129.6Cr | ||
| -4.31% | +3.68% | +38.18% | +112.03% | 120.09Cr | ||
| -0.27% | -10.15% | +17.32% | +3.60% | 97Cr | ||
| +2.82% | -5.65% | - | - | 96Cr | ||
| Average | -1.76% | -7.20% | +2.96% | +6.93% | ||
| Weighted average by Cap. | -2.45% | -3.56% | -10.73% | -0.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +74.95% | ||
| 2023 | -8.86% | ||
| 2022 | -21.60% | ||
| 2021 | +82.01% | ||
| 2020 | -0.64% | ||
| 2019 | -11.32% | ||
| 2018 | -23.74% | ||
| 2017 | -40.34% | ||
| 2016 | +59.77% | ||
| 2015 | +116.40% | ||
| 2014 | +34.78% | ||
| 2013 | +35.29% | ||
| 2012 | -30.74% | ||
| 2011 | -19.00% |
- Stock Market
- Equities
- ITD Stock
- Quotes Innovative Technology Development Corporation
