INNOVATIVE PHARMACEUTICAL BIOTECH LIMITED Quotes Innovative Pharmaceutical Biotech Limited
Equities
399
BMG4783W1073
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.193 HKD | -1.03% |
|
-3.02% | -11.87% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.2 $ | 0.2 $ | 0.195 $ | 0.193 $ |
| Volume | 50 000 | 40 120 | 135 000 | 425 000 |
| Change | -4.76% | 0.00% | -2.50% | -1.03% |
| Opening | 0.20 | 0.20 | 0.20 | 0.20 |
| High | 0.20 | 0.20 | 0.22 | 0.20 |
| Low | 0.20 | 0.20 | 0.20 | 0.19 |
Performance
| 1 day | -1.03% | ||
| 1 week | -3.02% | ||
| Current month | -3.50% | ||
| 1 month | -7.21% | ||
| 3 months | -3.98% | ||
| 6 months | -14.22% | ||
| Current year | -11.87% | ||
| 1 year | -8.10% | ||
| 3 years | -21.22% | ||
| 5 years | -47.84% | ||
| 10 years | -85.38% |
Volumes
marketsDaily volume
425 000
Estimated daily volume
425 000
Avg. Volume 20 sessions
233 123
Daily volume ratio
1.82
Avg. Volume 20 sessions HKD
44 992.74
Avg. Volume 20 sessions USD
5 758.71
Record volume 1
49 897 000
Record volume 2
43 361 470
Record volume 3
41 361 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
332 537 877
Capitalization (USD)
42 562 188
Net sales (HKD)
8 075 000
Net sales (USD)
1 033 535
Number of employees
20
Sales / Employee (HKD)
403 750
Sales / Employee (USD)
51 677
Free-Float
46.67 %
Free-Float capitalization (HKD)
155 197 710
Free-Float capitalization (USD)
19 864 065
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.19
0.22
1 month
0.190.22
Current year
0.190.23
1 year
0.190.37
3 years
0.110.37
5 years
0.110.41
10 years
0.111.46
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.20
Moving average 50 days
0.20
Moving average 100 days
0.20
Price spread / (MMA5)
+3.42%
Price spread / (MMA20)
+3.89%
Price spread / (MMA50)
+5.39%
Price spread / (MMA100)
+5.85%
STIM
RSI 9 days
39.54
RSI 14 days
41.59
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | -3.02% | -11.87% | -8.10% | 42.56M | ||
| +0.47% | +2.87% | +15.69% | +40.08% | 47.04B | ||
| +0.38% | -0.80% | +4.80% | +23.71% | 38.86B | ||
| +0.41% | +6.10% | +14.27% | +54.51% | 7.62B | ||
| +1.40% | +5.18% | +8.93% | +37.39% | 6.54B | ||
| +0.85% | +1.50% | -8.17% | +2.43% | 5.24B | ||
| +0.34% | +3.02% | +12.58% | +51.19% | 1.66B | ||
| -10.69% | -7.39% | +17.31% | +45.61% | 1.45B | ||
| +1.57% | +3.54% | -6.26% | +0.61% | 1.27B | ||
| +7.13% | +18.77% | +24.16% | +59.88% | 1.16B | ||
| -0.26% | +2.95% | +8.34% | +17.41% | 1.12B | ||
| -2.06% | -0.78% | -5.15% | -34.28% | 1B | ||
| +1.88% | -0.61% | +54.33% | +99.58% | 828M | ||
| +1.01% | +1.23% | +17.10% | +34.20% | 796M | ||
| +2.84% | +7.17% | +10.97% | +15.63% | 636M | ||
| 0.00% | -0.57% | +43.47% | +34.96% | 622M | ||
| Average | +0.26% | +2.14% | +12.53% | +29.68% | ||
| Weighted average by Cap. | +0.44% | +2.15% | +10.45% | +33.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dcb7298e95013d3.7k2hwVKFaZNU8GDcaaMN1jjoBKhdXhtmNmzZ1NHKqtI.2gPOkhPPD_4Qhw2rMfRZvGm_fOscPXIwaS2wvKai2OeLBpX4NdJboz-cBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:22 pm | 0.193 | 15,000 | 440,000 |
| 01:17:41 pm | 0.194 | 5,000 | 425,000 |
| 01:17:41 pm | 0.193 | 20,000 | 420,000 |
| 01:17:41 pm | 0.193 | 40,000 | 400,000 |
| 01:17:41 pm | 0.193 | 10,000 | 360,000 |
| 01:17:41 pm | 0.19 | 90,000 | 350,000 |
| 08:00:57 am | 0.194 | 10,000 | 260,000 |
| 07:44:16 am | 0.194 | 20,000 | 250,000 |
| 07:44:16 am | 0.193 | 10,000 | 230,000 |
| 07:44:16 am | 0.193 | 10,000 | 220,000 |
Monthly variations
Annual change
| 2024 | -11.87% | ||
| 2023 | +9.50% | ||
| 2022 | +15.61% | ||
| 2021 | -28.81% | ||
| 2020 | -11.64% | ||
| 2019 | -29.49% | ||
| 2018 | -21.21% | ||
| 2017 | -18.85% | ||
| 2016 | -50.00% | ||
| 2015 | +5.17% | ||
| 2014 | +16.00% | ||
| 2013 | +138.10% | ||
| 2012 | -69.57% | ||
| 2011 | -47.33% | ||
| 2010 | -81.01% | ||
| 2009 | +68.29% | ||
| 2008 | -95.44% | ||
| 2004 | -5.26% | ||
| 2003 | +114.69% | ||
| 2002 | -9.69% | ||
| 2001 | +113.04% | ||
| 2000 | -60.00% |
- Stock Market
- Equities
- 399 Stock
- Quotes Innovative Pharmaceutical Biotech Limited