INNOVATIVE PAYMENT SOLUTIONS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.165 USD | 0.00% |
|
-8.33% | -37.45% |
Quotes 5-day view
Delayed Quote OTC Markets| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 0.1601 $ | 0.16 $ | 0.165 $ | 0.165 $ |
| Volume | 12 486 | 8 625 | 4 840 | 4 393 |
| Change | -11.06% | -0.06% | +3.13% | 0.00% |
| Opening | 0.18 | 0.16 | 0.16 | 0.16 |
| High | 0.18 | 0.16 | 0.17 | 0.18 |
| Low | 0.16 | 0.16 | 0.15 | 0.16 |
Performance
| 1 week | -8.33% | ||
| Current month | +6.45% | ||
| 1 month | -8.33% | ||
| 3 months | -26.67% | ||
| 6 months | -60.71% | ||
| Current year | -37.45% | ||
| 1 year | -60.71% | ||
| 3 years | -94.50% | ||
| 5 years | -94.33% |
Volumes
marketsDaily volume
4 393
Estimated daily volume
4 393
Avg. Volume 20 sessions
10 203
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
1 683.50
Record volume 1
1 926 560
Record volume 2
1 239 294
Record volume 3
1 105 238
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 280 281
Net sales (USD)
410
Number of employees
3
Sales / Employee (USD)
137
Free-Float
88.3 %
Free-Float capitalization (USD)
2 013 597
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.15
0.18
1 month
0.140.21
Current year
0.090.30
1 year
0.091.00
3 years
0.094.05
5 years
0.0910.80
10 years
0.09393.00
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.15
Moving average 50 days
0.14
Moving average 100 days
0.20
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
-10.91%
Price spread / (MMA50)
-12.61%
Price spread / (MMA100)
+22.55%
STIM
RSI 9 days
53.02
RSI 14 days
51.91
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.33% | -37.45% | -60.71% | 22.8L | ||
| +0.56% | -2.03% | +5.16% | +4.68% | 6.76TCr | ||
| +2.78% | -0.56% | -7.95% | +28.15% | 4.39TCr | ||
| -0.19% | -0.60% | -13.24% | +7.40% | 2.81TCr | ||
| +0.26% | -7.03% | +0.24% | +24.78% | 1.99TCr | ||
| +0.19% | +3.10% | -11.49% | -18.86% | 1.29TCr | ||
| +0.06% | -1.93% | -9.84% | +34.20% | 1.02TCr | ||
| +0.47% | +12.45% | -13.42% | -17.03% | 905.66Cr | ||
| +0.82% | -4.01% | +4.43% | +16.99% | 851.29Cr | ||
| +1.06% | +2.26% | +13.26% | +3.14% | 527.29Cr | ||
| -0.05% | -0.81% | +26.57% | -6.26% | 451.91Cr | ||
| -0.41% | -1.19% | +11.33% | +12.74% | 448.97Cr | ||
| +4.82% | +9.01% | -12.56% | +5.61% | 414.14Cr | ||
| +0.71% | -1.41% | +1.20% | +3.27% | 398.63Cr | ||
| -30.15% | -2.30% | -23.23% | -2.37% | 392.22Cr | ||
| -1.94% | -1.19% | -20.87% | -31.45% | 383.33Cr | ||
| Average | -1.35% | -0.06% | -5.49% | +0.27% | ||
| Weighted average by Cap. | +0.28% | -0.80% | -2.94% | +9.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.44% | ||
| 2023 | -24.86% | ||
| 2022 | -51.25% | ||
| 2021 | -35.32% | ||
| 2020 | -21.05% | ||
| 2019 | -88.25% | ||
| 2018 | -82.61% | ||
| 2017 | -55.77% | ||
| 2016 | -52.73% |
- Stock Market
- Equities
- IPSI Stock
- Quotes Innovative Payment Solutions, Inc.