INNOVATIVE INDUSTRIAL PROPERTIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.71 USD | -0.17% |
|
+3.69% | -3.08% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 98.63 $ | 98.69 $ | 97.88 $ | 97.71 $ |
| Volume | 119 001 | 118 251 | 91 143 | 101 460 |
| Change | +2.21% | +0.06% | -0.82% | -0.17% |
| Opening | 96.98 | 98.50 | 97.62 | 98.05 |
| High | 98.90 | 99.00 | 98.19 | 99.23 |
| Low | 96.75 | 97.83 | 96.75 | 97.70 |
Performance
| 1 day | -0.17% | ||
| 1 week | +3.69% | ||
| Current month | -5.63% | ||
| 1 month | -6.36% | ||
| 3 months | +3.70% | ||
| 6 months | +39.61% | ||
| Current year | -3.08% | ||
| 1 year | +44.07% | ||
| 3 years | -46.72% | ||
| 5 years | +12.50% |
Volumes
marketsDaily volume
101 460
Estimated daily volume
101 460
Avg. Volume 20 sessions
161 468
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
15 777 038.28
Record volume 1
2 982 332
Record volume 2
2 736 682
Record volume 3
2 314 659
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 767 992 098
Net sales (USD)
309 506 000
Number of employees
21
Sales / Employee (USD)
14 738 381
Free-Float
98.53 %
Free-Float capitalization (USD)
2 727 400 335
Average Daily Capital Traded
0.57%
Highs and lows
1 week
94.11
99.23
1 month
93.52104.00
Current year
87.52105.81
1 year
65.16105.81
3 years
63.36288.02
5 years
40.21288.02
10 years
14.50288.02
Indicators
Moving average 5 days
97.88
Moving average 20 days
98.53
Moving average 50 days
97.40
Moving average 100 days
95.89
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
-1.86%
STIM
RSI 9 days
50.82
RSI 14 days
49.93
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | +3.69% | -3.08% | +44.07% | 2.77B | ||
| +0.69% | +0.55% | -21.94% | -14.83% | 96.34B | ||
| -1.75% | +1.05% | +21.78% | +59.89% | 38.16B | ||
| +0.47% | +1.08% | -22.99% | -21.12% | 9.39B | ||
| +0.12% | -2.10% | -15.05% | -5.38% | 7.49B | ||
| -0.40% | -2.63% | -26.53% | -23.28% | 6.32B | ||
| -0.17% | -1.29% | -12.18% | +1.59% | 6.27B | ||
| -0.09% | +0.81% | -12.66% | -10.92% | 6.09B | ||
| +1.89% | -3.88% | -13.12% | -6.50% | 5.8B | ||
| -0.55% | -1.47% | -13.63% | -11.47% | 5.22B | ||
| +0.82% | +0.93% | +2.51% | +4.69% | 4.98B | ||
| -0.74% | +3.05% | -22.41% | -23.30% | 4.95B | ||
| +0.18% | +1.99% | +0.07% | -10.80% | 4.9B | ||
| -1.23% | +1.34% | -8.19% | -14.96% | 4.01B | ||
| +1.70% | +2.12% | -11.43% | -0.66% | 3.55B | ||
| +0.09% | -.--% | -.--% | -.--% | 3.26B | ||
| Average | +0.05% | +0.41% | -9.93% | -2.06% | ||
| Weighted average by Cap. | +0.05% | +0.45% | -10.78% | +1.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ecae3216497c5fbee0e9bae33.uGaeGAqJ27oOhDLB_TTU8JuwDYbkMmDFksIgXbAsbUM.yQD0dkL6nflRxXyyhWCYgPr1aKuycSL12ZsZaeoYOi_8Vvwsbdzp_E3LVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 97.71 | 13,550 | 58,583 |
| 01:29:59 am | 97.84 | 239 | 45,033 |
| 01:29:58 am | 97.78 | 100 | 44,794 |
| 01:29:57 am | 97.72 | 100 | 44,694 |
| 01:29:56 am | 97.78 | 128 | 44,594 |
| 01:29:54 am | 97.7 | 100 | 44,466 |
| 01:29:53 am | 97.71 | 100 | 44,366 |
| 01:29:48 am | 97.7 | 100 | 44,266 |
| 01:29:48 am | 97.72 | 100 | 44,166 |
| 01:29:46 am | 97.72 | 100 | 44,066 |
Monthly variations
Annual change
| 2024 | -3.08% | ||
| 2023 | -0.52% | ||
| 2022 | -61.45% | ||
| 2021 | +43.56% | ||
| 2020 | +141.37% | ||
| 2019 | +67.15% | ||
| 2018 | +40.48% | ||
| 2017 | +77.63% | ||
| 2016 | -5.01% |
- Stock Market
- Equities
- IIPR Stock
- Quotes Innovative Industrial Properties, Inc.
