INNOVATIVE FOOD HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.97 USD | +2.11% |
|
0.00% | +31.51% |
| 15/04 | Innovative Food Holdings, Inc. Announces New Contract with Cheney Brothers | CI |
| 21/03 | Innovative Food Holdings, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 0.99 $ | 0.99 $ | 0.95 $ | 0.97 $ |
| Volume | 14 730 | 34 790 | 30 592 | 42 053 |
| Change | +0.03% | 0.00% | -4.04% | +2.11% |
| Opening | 0.98 | 0.99 | 0.97 | 0.95 |
| High | 0.99 | 1.00 | 0.97 | 0.98 |
| Low | 0.98 | 0.99 | 0.94 | 0.94 |
Performance
| 1 day | +2.11% | ||
| Current month | +3.19% | ||
| 1 month | -2.02% | ||
| 3 months | +38.57% | ||
| 6 months | +38.57% | ||
| Current year | +31.51% | ||
| 1 year | +136.59% | ||
| 3 years | +164.67% | ||
| 5 years | +76.36% |
Volumes
marketsDaily volume
42 053
Estimated daily volume
42 053
Avg. Volume 20 sessions
20 220
Daily volume ratio
2.08
Avg. Volume 20 sessions USD
19 613.40
Record volume 1
7 158 352
Record volume 2
1 926 461
Record volume 3
1 594 761
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
48 223 481
Net sales (USD)
72 218 996
Number of employees
92
Sales / Employee (USD)
784 989
Free-Float
68.13 %
Free-Float capitalization (USD)
34 587 211
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.94
1.00
1 month
0.931.05
Current year
0.671.12
1 year
0.321.12
3 years
0.121.12
5 years
0.121.12
10 years
0.122.20
Indicators
Moving average 5 days
0.98
Moving average 20 days
0.98
Moving average 50 days
0.97
Moving average 100 days
0.87
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
-10.13%
STIM
RSI 9 days
42.97
RSI 14 days
46.59
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.11% | 0.00% | +31.51% | +136.59% | 48.22M | ||
| +0.53% | +3.21% | -2.92% | -17.39% | 272B | ||
| -0.33% | -0.43% | -3.08% | -9.87% | 94.16B | ||
| -0.50% | -2.75% | -3.43% | -12.65% | 43.36B | ||
| +0.67% | +3.33% | +1.67% | +2.49% | 41B | ||
| +0.07% | +2.15% | +7.32% | -27.00% | 40.46B | ||
| +1.05% | -0.55% | +7.86% | -21.58% | 39.67B | ||
| +0.66% | +5.21% | -13.54% | -16.77% | 30.87B | ||
| +0.81% | +3.14% | -4.77% | +14.81% | 29.02B | ||
| +0.78% | +1.39% | +14.41% | +41.23% | 25.11B | ||
| +0.06% | +2.04% | -4.01% | -25.31% | 24.06B | ||
| -1.17% | +0.52% | +10.18% | -12.57% | 21.06B | ||
| -0.29% | +0.27% | +10.11% | -14.82% | 20.03B | ||
| +5.73% | +3.80% | +11.93% | +23.84% | 19.02B | ||
| -0.71% | 0.00% | +0.36% | -3.28% | 14.93B | ||
| 0.00% | -1.12% | +1.07% | -15.86% | 14.86B | ||
| Average | +0.63% | +0.34% | +4.04% | +2.62% | ||
| Weighted average by Cap. | +0.50% | +0.97% | -0.25% | -11.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a14eb3deec0256c96ccf06996168c23.3204akbBkXSDEGvxewGOznZkJiw18GAz7O0UVaEYqRo.tzVOGDC2xDDuJjudQ22_oRoyTElgwhN9iaFzOuNKm2CSOH8oa_HDQud8Pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:18:00 am | 0.97 | 2,637 | 84,074 |
| 01:18:00 am | 0.97 | 2,637 | 81,437 |
| 01:16:20 am | 0.97 | 600 | 78,800 |
| 01:16:20 am | 0.97 | 600 | 78,200 |
| 01:16:20 am | 0.9799 | 400 | 77,600 |
| 01:16:20 am | 0.9799 | 400 | 77,200 |
| 12:41:34 am | 0.9479 | 500 | 76,800 |
| 12:41:34 am | 0.9479 | 500 | 76,300 |
| 12:27:33 am | 0.9799 | 500 | 75,800 |
| 12:27:33 am | 0.9799 | 500 | 75,300 |
Monthly variations
Annual change
| 2024 | +31.51% | ||
| 2023 | +248.87% | ||
| 2022 | -34.97% | ||
| 2021 | +12.10% | ||
| 2020 | -34.09% | ||
| 2019 | -23.48% | ||
| 2018 | -51.68% | ||
| 2017 | +164.44% | ||
| 2016 | -29.17% | ||
| 2015 | -52.94% | ||
| 2014 | -6.90% |
- Stock Market
- Equities
- IVFH Stock
- Quotes Innovative Food Holdings, Inc.