Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.55 SGD | 0.00% | +4.76% | +25.00% |
26/04 | InnoTek Limited Announces Appointment of Ng Hin Lee as Non-Executive and Independent Director | CI |
25/04 | LG Innotek Q1 Profit Rises 66% | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
---|---|---|---|---|---|
Last | 0.52 $ | 0.55 $ | 0.56 $ | 0.55 $ | 0.55 $ |
Volume | 500 | 608 400 | 332 700 | 139 100 | 34 000 |
Change | -0.95% | +5.77% | +1.82% | -1.79% | 0.00% |
Opening | 0.52 | 0.52 | 0.56 | 0.55 | 0.555 |
High | 0.52 | 0.56 | 0.56 | 0.55 | 0.555 |
Low | 0.52 | 0.52 | 0.55 | 0.55 | 0.55 |
Performance
1 week | +4.76% | ||
Current month | +23.60% | ||
1 month | +19.57% | ||
3 months | +29.41% | ||
6 months | +42.86% | ||
Current year | +25.00% | ||
1 year | +17.02% | ||
3 years | -43.01% | ||
5 years | -1.79% | ||
10 years | +71.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Office Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +4.76% | +25.00% | +17.02% | 93.28M | ||
-0.58% | -3.94% | +17.79% | +33.04% | 26.89B | ||
+0.15% | +0.30% | +24.79% | +20.13% | 5.19B | ||
+0.14% | -2.37% | +23.46% | +30.38% | 4.5B | ||
-0.68% | -4.71% | +24.08% | -9.51% | 1.62B | ||
-2.05% | -1.46% | -15.97% | +17.47% | 1.09B | ||
-0.94% | +1.61% | +8.01% | -19.62% | 1.07B | ||
-2.27% | +2.41% | -38.02% | -35.53% | 875M | ||
-1.17% | -0.71% | -4.32% | +24.56% | 748M | ||
-0.56% | -0.92% | +1.61% | -7.17% | 445M | ||
-2.84% | +8.30% | +16.10% | +7.45% | 126M | ||
-0.96% | -1.90% | - | - | 111M | ||
+0.06% | -1.10% | -1.15% | +0.45% | 77.87M | ||
-.--% | -.--% | -1.43% | -1.43% | 63.94M | ||
-0.01% | -1.74% | +12.69% | +6.76% | 53.99M | ||
Average | -0.78% | -0.52% | +6.62% | +6.00% | ||
Weighted average by Cap. | -0.53% | -2.82% | +16.62% | +25.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:48:31 am | 0.55 | 12,000 | 34,000 |
Monthly variations
Annual change
2024 | +25.00% | ||
2023 | -9.28% | ||
2022 | -37.01% | ||
2021 | +33.91% | ||
2020 | +26.37% | ||
2019 | +9.64% | ||
2018 | +15.28% | ||
2017 | +30.91% | ||
2016 | +48.65% | ||
2015 | -26.00% | ||
2014 | -24.24% | ||
2013 | -4.35% | ||
2012 | +2.99% | ||
2011 | -42.24% | ||
2010 | +38.10% | ||
2009 | +133.33% | ||
2008 | -78.05% | ||
2007 | +6.49% | ||
2006 | -25.96% | ||
2005 | +25.30% | ||
2004 | -4.60% | ||
2003 | +357.89% | ||
2002 | -47.22% | ||
2001 | -50.34% | ||
2000 | -22.87% | ||
1999 | +5.62% | ||
1998 | +78.00% |
- Stock Market
- Equities
- M14 Stock
- Quotes InnoTek Limited