INNOTECH CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,767 JPY | +0.68% |
|
+1.67% | +5.12% |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/07/2024 | 11/07/2024 | 12/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 1738 ¥ | 1742 ¥ | 1734 ¥ | 1755 ¥ | 1,767 ¥ |
| Volume | 28 900 | 43 900 | 25 000 | 24 100 | 7 700 |
| Change | -1.42% | +0.23% | -0.46% | +1.21% | +0.68% |
| Opening | 1,756.00 | 1,741.00 | 1,711.00 | 1,740.00 | 1,755 |
| High | 1,765.00 | 1,751.00 | 1,745.00 | 1,773.00 | 1,777 |
| Low | 1,733.00 | 1,715.00 | 1,710.00 | 1,735.00 | 1,755 |
Performance
| 1 day | +0.68% | ||
| 1 week | +1.67% | ||
| Current month | -0.17% | ||
| 1 month | +3.27% | ||
| 3 months | -2.32% | ||
| 6 months | -2.86% | ||
| Current year | +5.12% | ||
| 1 year | +9.96% | ||
| 3 years | +30.70% | ||
| 5 years | +101.71% | ||
| 10 years | +262.09% |
Volumes
marketsDaily volume
7 700
Estimated daily volume
17 448
Avg. Volume 20 sessions
31 121
Daily volume ratio
0.56
Avg. Volume 20 sessions JPY
54 990 807.00
Avg. Volume 20 sessions USD
346 937.00
Record volume 1
1 199 200
Record volume 2
1 142 400
Record volume 3
1 111 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
23 432 895 388
Capitalization (USD)
147 838 137
Net sales (JPY)
41 358 000 000
Net sales (USD)
260 927 622
Number of employees
1 775
Sales / Employee (JPY)
23 300 282
Sales / Employee (USD)
147 001
Free-Float
89.31 %
Free-Float capitalization (JPY)
21 303 484 695
Free-Float capitalization (USD)
134 403 685
Average Daily Capital Traded
0.23%
Highs and lows
1 week
1 710.00
1 777.00
1 month
1 701.001 798.00
Current year
1 637.002 129.00
1 year
1 464.002 129.00
3 years
1 188.002 129.00
5 years
752.002 129.00
10 years
390.002 129.00
Indicators
Moving average 5 days
1 747.40
Moving average 20 days
1 752.80
Moving average 50 days
1 740.30
Moving average 100 days
1 839.44
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
-1.51%
Price spread / (MMA100)
+4.10%
STIM
RSI 9 days
42.50
RSI 14 days
46.08
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +1.67% | +5.12% | +9.96% | 15Cr | ||
| +2.24% | +9.04% | -7.38% | +2.92% | 20TCr | ||
| +0.22% | +4.84% | +10.15% | +18.89% | 18TCr | ||
| +1.60% | +5.29% | +13.61% | +39.29% | 17TCr | ||
| +1.31% | +4.73% | +5.52% | +7.13% | 9.93TCr | ||
| -2.20% | -4.36% | +44.54% | +147.02% | 9.18TCr | ||
| +0.23% | -1.31% | +14.08% | +39.52% | 8.56TCr | ||
| +1.11% | +4.16% | +11.87% | +21.05% | 8.46TCr | ||
| -0.00% | +2.51% | +7.06% | +36.37% | 5.08TCr | ||
| +1.86% | -0.91% | -31.55% | -24.66% | 4.48TCr | ||
| +1.88% | +10.32% | -2.30% | +7.57% | 3.6TCr | ||
| +0.29% | +4.00% | +1.96% | +9.16% | 3.59TCr | ||
| +2.44% | +4.02% | +3.32% | +28.52% | 3.53TCr | ||
| +0.04% | +3.48% | +18.63% | +38.19% | 3.5TCr | ||
| -0.26% | -0.26% | +24.61% | +43.80% | 3.02TCr | ||
| -0.13% | +2.24% | -2.90% | -4.46% | 3TCr | ||
| Average | +0.66% | +2.70% | +7.27% | +26.27% | ||
| Weighted average by Cap. | +0.60% | +3.77% | +8.17% | +28.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fad68f8.RpkO2uKE2LplUZKdnIQVQkC-n-Ae3WFKj887WPvz5fo.JM9IqKrMifAfP6H2qrViJRfV14Rr6FcP5qVCO8mHh7Eqxka2oPyc6DEfyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:59:00 am | 1,767 | 100 | 7,700 |
| 07:57:48 am | 1,761 | 100 | 7,600 |
| 07:55:10 am | 1,768 | 100 | 7,500 |
| 07:54:03 am | 1,772 | 200 | 7,400 |
| 07:53:18 am | 1,772 | 100 | 7,200 |
| 07:53:17 am | 1,773 | 300 | 7,100 |
| 07:48:30 am | 1,776 | 100 | 6,800 |
| 07:43:44 am | 1,777 | 100 | 6,700 |
| 07:43:43 am | 1,775 | 400 | 6,600 |
Monthly variations
Annual change
| 2024 | +4.40% | ||
| 2023 | +30.21% | ||
| 2022 | -14.11% | ||
| 2021 | +49.11% | ||
| 2020 | -10.48% | ||
| 2019 | +19.79% | ||
| 2018 | -14.62% | ||
| 2017 | +91.48% | ||
| 2016 | -0.52% | ||
| 2015 | +16.77% | ||
| 2014 | +1.43% | ||
| 2013 | +15.64% | ||
| 2012 | -17.25% | ||
| 2011 | -10.37% | ||
| 2010 | +42.96% | ||
| 2009 | +75.33% | ||
| 2008 | -77.07% | ||
| 2007 | -7.91% | ||
| 2006 | -19.66% | ||
| 2005 | +115.81% | ||
| 2004 | +18.77% | ||
| 2003 | -17.80% | ||
| 2002 | +22.12% | ||
| 2001 | -72.63% | ||
| 2000 | -58.70% | ||
| 1999 | +693.10% | ||
| 1998 | -34.09% | ||
| 1997 | -60.18% | ||
| 1996 | -42.30% | ||
| 1995 | -11.75% | ||
| 1994 | +17.30% | ||
| 1993 | +32.14% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- 9880 Stock
- Quotes Innotech Corporation
