|
Delayed
Japan Exchange
12:00:00 23/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 3,280.00 JPY | -2.53% |
|
-7.08% | +56.19% |
Stock exchange
Japan Exchange
9880 3,280.00 ¥
-2.53%
43Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9880 | 3,280.00JPY | -2.53% | 43Cr ¥ |
Quotes 5-day view: Innotech Corporation
Delayed Quote Japan Exchange
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥3,625.00 | JP¥3,425.00 | JP¥3,490.00 | JP¥3,365.00 | JP¥3,280.00 |
| Volume | 1,22,800 | 1,21,400 | 81,100 | 86,800 | 1,29,600 |
| Change | +2.69% | -5.52% | +1.90% | -3.58% | -2.53% |
| Opening | JP¥3,355.00 | JP¥3,600.00 | JP¥3,490.00 | JP¥3,490.00 | JP¥3,230.00 |
| High | JP¥3,630.00 | JP¥3,600.00 | JP¥3,515.00 | JP¥3,535.00 | JP¥3,295.00 |
| Low | JP¥3,310.00 | JP¥3,390.00 | JP¥3,455.00 | JP¥3,340.00 | JP¥3,130.00 |
Performance
| 1 day | -2.53% | ||
| 1 week | -7.08% | ||
| Current month | -9.77% | ||
| 1 month | -6.02% | ||
| 3 months | -3.24% | ||
| 6 months | +24.57% | ||
| Current year | +56.19% | ||
| 1 year | +101.10% | ||
| 3 years | +109.72% | ||
| 5 years | +137.85% | ||
| 10 years | +577.69% |
Volumes
marketsDaily volume
1,29,600
Estimated daily volume
1,39,205
Avg. Volume 20 sessions
1,26,600
Daily volume ratio
1.1
Avg. Volume 20 sessions JPY
41,52,48,000
Avg. Volume 20 sessions USD
26,42,638.27
Record volume 1
11,99,200
Record volume 2
11,42,400
Record volume 3
11,11,700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
39,02,87,74,212
Market Cap (USD)
24,82,49,378
Net sales (JPY)
46,73,70,00,000
Net sales (USD)
29,72,78,903
Number of employees
1,620
Sales / Employee (JPY)
2,88,50,000
Sales / Employee (USD)
1,83,505
Free-Float
80.85%
Free-Float capitalization (JPY)
37,27,30,48,444
Free-Float capitalization (USD)
23,70,81,776
Average Daily Capital Traded
1.06%
Indicators
Moving average 5 days
3,516
Moving average 20 days
3,695.25
Moving average 50 days
3,594.1
Moving average 100 days
3,718.3
Price spread / (MMA5)
+7.20%
Price spread / (MMA20)
+12.66%
Price spread / (MMA50)
+9.58%
Price spread / (MMA100)
+13.36%
STIM
RSI 9 days
41.37
RSI 14 days
44.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.53% | -7.08% | +101.10% | +109.72% | 25Cr | |
| +0.26% | +7.68% | -12.31% | +83.81% | 24TCr | |
| +3.52% | +1.44% | -2.47% | +22.85% | 21TCr | |
| +7.69% | +15.04% | +3.85% | -12.88% | 15TCr | |
| -2.72% | -6.30% | +29.91% | +112.61% | 11TCr | |
| -1.18% | -4.02% | +44.08% | +411.30% | 11TCr | |
| +0.80% | +2.57% | -17.73% | -25.86% | 9.58TCr | |
| -0.25% | +3.71% | -12.35% | +5.93% | 7.04TCr | |
| +0.39% | -0.25% | -24.22% | -17.77% | 4.93TCr | |
| -2.10% | +1.22% | +16.04% | +164.44% | 5.05TCr | |
| Average | +0.39% | +0.99% | +12.59% | +85.41% | 10.81TCr | |
| Weighted average by Cap. | +1.40% | +1.37% | +2.13% | +78.57% |
Historical Quotes: Innotech Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a003ce945b1b6ae6ab6c57.dbKRRW8J8aahTpXuwUKqLB3tesBxLz9rqdsX6IIprzA.RtTyFiJFhdLRL8ObqTvSdlrdPo9HGGpT-K58m-Md-kAPhOUAFV241OogoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 3,280.00 | 10,400 | 1,30,900 |
| 11:54:37 am | 3,295.00 | 100 | 1,20,500 |
| 11:54:30 am | 3,290.00 | 100 | 1,20,400 |
| 11:54:29 am | 3,290.00 | 100 | 1,20,300 |
| 11:54:29 am | 3,290.00 | 100 | 1,20,200 |
| 11:54:03 am | 3,290.00 | 100 | 1,20,100 |
| 11:53:25 am | 3,290.00 | 100 | 1,20,000 |
| 11:52:56 am | 3,285.00 | 100 | 1,19,900 |
| 11:52:56 am | 3,280.00 | 100 | 1,19,800 |
| 11:52:56 am | 3,290.00 | 500 | 1,19,700 |
Price Extremes
| 1 week | 3,130 |  | 3,630 |
| 1 month | 3,130 | | 4,035 |
| Current year | 2,070 | | 4,915 |
| 1 year | 1,705 | | 4,915 |
| 3 years | 1,070 | | 4,915 |
| 5 years | 1,070 | | 4,915 |
| 10 years | 448 | | 4,915 |
Monthly variations
Annual variations
| 2026 | +60.24% | ||
| 2025 | +51.41% | ||
| 2024 | -17.49% | ||
| 2023 | +30.21% | ||
| 2022 | -14.11% | ||
| 2021 | +49.11% | ||
| 2020 | -10.48% | ||
| 2019 | +19.79% | ||
| 2018 | -14.62% | ||
| 2017 | +91.48% | ||
| 2016 | -0.52% | ||
| 2015 | +16.77% | ||
| 2014 | +1.43% | ||
| 2013 | +15.64% | ||
| 2012 | -17.25% | ||
| 2011 | -10.37% | ||
| 2010 | +42.96% | ||
| 2009 | +75.33% | ||
| 2008 | -77.07% | ||
| 2007 | -7.91% | ||
| 2006 | -19.66% | ||
| 2005 | +115.81% | ||
| 2004 | +18.77% | ||
| 2003 | -17.80% | ||
| 2002 | +22.12% | ||
| 2001 | -72.63% | ||
| 2000 | -58.70% | ||
| 1999 | +693.10% | ||
| 1998 | -34.09% | ||
| 1997 | -60.18% | ||
| 1996 | -42.30% | ||
| 1995 | -11.75% | ||
| 1994 | +17.30% | ||
| 1993 | +32.14% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- 9880 Stock
- Quotes Innotech Corporation
Select your edition
All financial news and data tailored to specific country editions
