|
Market Closed -
Japan Exchange
12:00:00 22/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 3,365.00 JPY | -3.58% |
|
-14.16% | +60.24% |
Stock exchange
Japan Exchange
9880 3,365.00 ¥
-3.58%
29Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9880 | 3,365.00JPY | -3.58% | 29Cr ¥ |
Quotes 5-day view: Innotech Corporation
Delayed Quote Japan Exchange
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥3,530.00 | JP¥3,625.00 | JP¥3,425.00 | JP¥3,490.00 | JP¥3,365.00 |
| Volume | 1,18,300 | 1,22,800 | 1,21,400 | 81,100 | 86,800 |
| Change | +0.57% | +2.69% | -5.52% | +1.90% | -3.58% |
| Opening | JP¥3,555.00 | JP¥3,355.00 | JP¥3,600.00 | JP¥3,490.00 | JP¥3,490.00 |
| High | JP¥3,575.00 | JP¥3,630.00 | JP¥3,600.00 | JP¥3,515.00 | JP¥3,535.00 |
| Low | JP¥3,455.00 | JP¥3,310.00 | JP¥3,390.00 | JP¥3,455.00 | JP¥3,340.00 |
Performance
| 1 day | -3.58% | ||
| 1 week | -14.16% | ||
| Current month | -7.43% | ||
| 1 month | -2.89% | ||
| 3 months | +1.05% | ||
| 6 months | +22.94% | ||
| Current year | +60.24% | ||
| 1 year | +106.82% | ||
| 3 years | +111.64% | ||
| 5 years | +144.55% | ||
| 10 years | +593.81% |
Volumes
marketsDaily volume
86,800
Estimated daily volume
86,800
Avg. Volume 20 sessions
1,26,600
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
42,60,09,000
Avg. Volume 20 sessions USD
27,10,269.26
Record volume 1
11,99,200
Record volume 2
11,42,400
Record volume 3
11,11,700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
40,26,21,79,953
Market Cap (USD)
25,60,94,672
Net sales (JPY)
46,73,70,00,000
Net sales (USD)
29,72,78,903
Number of employees
1,620
Sales / Employee (JPY)
2,88,50,000
Sales / Employee (USD)
1,83,505
Free-Float
80.85%
Free-Float capitalization (JPY)
38,45,09,68,911
Free-Float capitalization (USD)
24,45,74,146
Average Daily Capital Traded
1.06%
Indicators
Moving average 5 days
3,516
Moving average 20 days
3,695.25
Moving average 50 days
3,594.1
Moving average 100 days
3,718.3
Price spread / (MMA5)
+4.49%
Price spread / (MMA20)
+9.81%
Price spread / (MMA50)
+6.81%
Price spread / (MMA100)
+10.50%
STIM
RSI 9 days
41.37
RSI 14 days
44.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.58% | -14.16% | +106.82% | +111.64% | 26Cr | |
| -0.83% | +6.50% | -13.28% | +82.82% | 24TCr | |
| +3.59% | +1.60% | -2.32% | +24.11% | 20TCr | |
| +4.55% | +11.44% | +0.61% | -15.02% | 14TCr | |
| -2.24% | -5.72% | +30.71% | +112.60% | 11TCr | |
| +1.49% | -1.53% | +47.81% | +430.62% | 11TCr | |
| -0.87% | +8.76% | -16.62% | -28.26% | 9.7TCr | |
| +1.85% | +4.92% | -13.68% | +6.13% | 6.93TCr | |
| -1.25% | +6.01% | -21.67% | -19.19% | 5.01TCr | |
| +3.13% | +7.10% | +21.24% | +168.68% | 4.87TCr | |
| Average | +0.56% | +3.27% | +13.96% | +87.41% | 10.66TCr | |
| Weighted average by Cap. | +1.08% | +5.26% | +2.46% | +81.75% |
Historical Quotes: Innotech Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6b5fc4730ec04149b847ba2dc35.Ws0ze8H91Kvi3ZQJnuuMFe4_D4KcKXS7BGNkQLcHesQ.F5xKOo2EpZ2OrO44_63YcottXcCteibUXTYMAtlPC4UbvVJOmZ65-Yy_8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 3,365.00 | 6,500 | 87,100 |
| 11:54:41 am | 3,370.00 | 100 | 80,600 |
| 11:54:41 am | 3,370.00 | 100 | 80,500 |
| 11:54:41 am | 3,370.00 | 100 | 80,400 |
| 11:54:25 am | 3,365.00 | 100 | 80,300 |
| 11:54:25 am | 3,365.00 | 100 | 80,200 |
| 11:54:19 am | 3,360.00 | 100 | 80,100 |
| 11:52:51 am | 3,360.00 | 100 | 80,000 |
| 11:52:22 am | 3,360.00 | 100 | 79,900 |
| 11:52:22 am | 3,360.00 | 500 | 79,800 |
Price Extremes
| 1 week | 3,310 |  | 3,630 |
| 1 month | 3,310 | | 4,035 |
| Current year | 2,070 | | 4,915 |
| 1 year | 1,613 | | 4,915 |
| 3 years | 1,070 | | 4,915 |
| 5 years | 1,070 | | 4,915 |
| 10 years | 448 | | 4,915 |
Monthly variations
Annual variations
| 2026 | +60.24% | ||
| 2025 | +51.41% | ||
| 2024 | -17.49% | ||
| 2023 | +30.21% | ||
| 2022 | -14.11% | ||
| 2021 | +49.11% | ||
| 2020 | -10.48% | ||
| 2019 | +19.79% | ||
| 2018 | -14.62% | ||
| 2017 | +91.48% | ||
| 2016 | -0.52% | ||
| 2015 | +16.77% | ||
| 2014 | +1.43% | ||
| 2013 | +15.64% | ||
| 2012 | -17.25% | ||
| 2011 | -10.37% | ||
| 2010 | +42.96% | ||
| 2009 | +75.33% | ||
| 2008 | -77.07% | ||
| 2007 | -7.91% | ||
| 2006 | -19.66% | ||
| 2005 | +115.81% | ||
| 2004 | +18.77% | ||
| 2003 | -17.80% | ||
| 2002 | +22.12% | ||
| 2001 | -72.63% | ||
| 2000 | -58.70% | ||
| 1999 | +693.10% | ||
| 1998 | -34.09% | ||
| 1997 | -60.18% | ||
| 1996 | -42.30% | ||
| 1995 | -11.75% | ||
| 1994 | +17.30% | ||
| 1993 | +32.14% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- 9880 Stock
- Quotes Innotech Corporation
Select your edition
All financial news and data tailored to specific country editions
