INNOSYS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,180 KRW | -.--% |
|
-.--% | -.--% |
Performance
| 3 years | +9.46% | ||
| 5 years | -29.09% |
Volumes
marketsDaily volume
16 927 707
Avg. Volume 20 sessions
3 669 013
Avg. Volume 20 sessions KRW
4 329 435 340.00
Avg. Volume 20 sessions USD
3 190 793.85
Record volume 1
84 723 050
Record volume 2
73 342 700
Record volume 3
51 653 900
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (KRW)
110 994 728 630
Capitalization (USD)
81 803 115
Net sales (KRW)
34 968 541 340
Net sales (USD)
25 771 815
Free-Float
79.84 %
Free-Float capitalization (KRW)
88 613 913 402
Free-Float capitalization (USD)
65 308 454
Average Daily Capital Traded
3.9%
Highs and lows
3 years
845.00
6 760.00
5 years
505.006 760.00
10 years
505.006 760.00
Indicators
Moving average 5 days
1 029.00
Moving average 20 days
1 056.45
Moving average 50 days
1 356.48
Moving average 100 days
1 970.64
Price spread / (MMA5)
-12.80%
Price spread / (MMA20)
-10.47%
Price spread / (MMA50)
+14.96%
Price spread / (MMA100)
+67.00%
STIM
RSI 9 days
63.73
RSI 14 days
52.85
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 81.8M | ||
| +0.64% | +0.98% | +11.57% | +16.84% | 126B | ||
| +0.49% | +2.35% | -4.96% | -21.09% | 11.27B | ||
| -0.92% | -0.80% | +3.22% | -40.60% | 9.12B | ||
| -0.88% | +2.59% | +38.90% | +84.32% | 5.61B | ||
| -0.45% | -8.80% | -21.83% | -46.73% | 4.75B | ||
| -0.03% | +0.40% | +8.74% | +27.68% | 3.45B | ||
| -0.84% | +2.25% | -6.82% | -8.03% | 2.89B | ||
| -1.44% | -9.40% | -13.32% | -2.57% | 2.07B | ||
| +0.92% | -6.14% | -6.99% | +7.82% | 2.05B | ||
| -1.37% | -4.66% | -23.90% | -5.13% | 1.8B | ||
| 0.00% | -0.26% | -8.57% | +7.56% | 1.15B | ||
| -1.57% | -5.22% | -9.63% | -34.84% | 1.02B | ||
| -0.46% | -3.15% | -20.77% | -19.59% | 959M | ||
| +1.78% | +3.25% | -8.79% | -27.90% | 810M | ||
| -1.68% | -6.17% | -5.95% | -20.77% | 798M | ||
| Average | -0.36% | -0.22% | -4.32% | -5.19% | ||
| Weighted average by Cap. | +0.36% | +0.56% | +8.18% | +10.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | +19.80% | ||
| 2021 | +10.18% | ||
| 2020 | -18.87% | ||
| 2019 | -42.60% | ||
| 2018 | -23.20% | ||
| 2017 | -14.09% | ||
| 2016 | -37.69% | ||
| 2015 | -4.11% |
- Stock Market
- Equities
- A056090 Stock
- Quotes Innosys Co., Ltd.
