INNOSPEC INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121.3 USD | +0.74% |
|
+1.08% | -1.49% |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 121.12 $ | 121.19 $ | 120 $ | 120.44 $ | 121.3 $ |
| Volume | 64 800 | 60 183 | 103 533 | 122 044 | 40 369 |
| Change | +0.85% | +0.06% | -0.98% | +0.37% | +0.74% |
| Opening | 120.29 | 121.00 | 120.67 | 120.50 | 121.6 |
| High | 122.11 | 122.67 | 120.85 | 121.61 | 122.6 |
| Low | 120.29 | 120.88 | 119.86 | 119.09 | 120.6 |
Performance
| 1 day | +0.80% | ||
| 1 week | +1.08% | ||
| Current month | +1.17% | ||
| 1 month | -3.28% | ||
| 3 months | +4.34% | ||
| 6 months | +23.47% | ||
| Current year | -1.49% | ||
| 1 year | +21.84% | ||
| 3 years | +23.42% | ||
| 5 years | +46.35% | ||
| 10 years | +183.31% |
Volumes
marketsDaily volume
40 369
Estimated daily volume
41 223
Avg. Volume 20 sessions
73 431
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
8 909 383.23
Record volume 1
4 694 396
Record volume 2
4 338 449
Record volume 3
3 536 724
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 995 100 595
Net sales (USD)
1 948 800 000
Number of employees
2 400
Sales / Employee (USD)
812 000
Free-Float
83.2 %
Free-Float capitalization (USD)
2 961 499 039
Average Daily Capital Traded
0.3%
Highs and lows
1 week
119.09
122.67
1 month
119.09127.40
Current year
114.16131.18
1 year
91.74131.18
3 years
81.00131.18
5 years
56.71131.18
10 years
35.00131.18
Indicators
Moving average 5 days
120.57
Moving average 20 days
122.43
Moving average 50 days
124.04
Moving average 100 days
121.30
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+2.24%
Price spread / (MMA100)
-0.02%
STIM
RSI 9 days
37.81
RSI 14 days
40.81
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | +1.08% | -1.49% | +21.84% | 3B | ||
| +0.60% | +3.09% | +14.24% | +30.01% | 64.32B | ||
| 0.00% | +2.17% | -3.80% | +8.44% | 45.95B | ||
| +0.38% | -0.45% | +13.69% | +27.82% | 39.61B | ||
| +1.31% | +2.77% | +20.84% | +43.71% | 25.74B | ||
| +0.41% | +4.37% | +8.66% | +3.35% | 18.75B | ||
| +1.08% | +1.54% | +0.57% | +53.15% | 17.23B | ||
| -0.87% | +2.35% | -21.03% | -15.37% | 15.86B | ||
| -0.25% | -3.92% | +0.81% | -7.67% | 15.03B | ||
| +5.46% | +8.51% | -13.64% | -28.04% | 13.99B | ||
| +1.57% | +6.94% | -22.73% | -28.13% | 13.09B | ||
| -1.27% | -7.25% | +21.80% | +44.54% | 11.68B | ||
| +0.41% | +2.21% | +6.08% | +2.48% | 9.73B | ||
| +1.23% | -4.34% | -7.41% | -32.60% | 8.05B | ||
| -2.77% | +1.32% | -5.20% | -33.98% | 7.89B | ||
| +0.33% | +5.05% | +22.59% | +21.25% | 6.92B | ||
| Average | +0.50% | +0.89% | +2.12% | +6.92% | ||
| Weighted average by Cap. | +0.55% | +1.21% | +4.88% | +14.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2de188721990e.7BmnvPWPh0McFv8iB0OJt2lCJluilvARtgRjTOTNNRo.uGqTyLrN7DFVX6drPzO4-wc2FQPYpagm2TMPJrKVVk-HbvTdvb-_NFtvzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:21:41 am | 121.3 | 100 | 16,965 |
| 01:21:36 am | 121.3 | 150 | 16,865 |
| 01:21:36 am | 121.4 | 100 | 16,715 |
| 01:21:34 am | 121.3 | 100 | 16,615 |
| 01:20:26 am | 121.3 | 100 | 16,515 |
| 01:20:26 am | 121.3 | 100 | 16,415 |
| 01:20:26 am | 121.4 | 100 | 16,315 |
| 01:18:09 am | 121.4 | 400 | 16,215 |
| 01:17:52 am | 121.5 | 100 | 15,815 |
| 01:16:36 am | 121.5 | 100 | 15,715 |
Monthly variations
Annual change
| 2024 | -2.27% | ||
| 2023 | +19.81% | ||
| 2022 | +13.86% | ||
| 2021 | -0.43% | ||
| 2020 | -12.29% | ||
| 2019 | +67.49% | ||
| 2018 | -12.52% | ||
| 2017 | +3.07% | ||
| 2016 | +26.13% | ||
| 2015 | +27.19% | ||
| 2014 | -7.62% | ||
| 2013 | +34.01% | ||
| 2012 | +22.87% | ||
| 2011 | +37.60% | ||
| 2010 | +102.18% | ||
| 2009 | +71.31% | ||
| 2008 | -65.68% | ||
| 2007 | -26.27% | ||
| 2006 | +186.11% | ||
| 2005 | -21.82% | ||
| 2004 | +5.69% | ||
| 2003 | +24.62% | ||
| 2002 | -12.22% | ||
| 2001 | +56.52% | ||
| 2000 | +10.84% | ||
| 1999 | -25.23% | ||
| 1998 | -58.58% |
- Stock Market
- Equities
- IOSP Stock
- Quotes Innospec Inc.
