INNORULES CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,990 KRW | -0.85% |
|
-3.72% | -2.37% |
| 14/05 | Innorules Co.,Ltd's Equity Buyback Plan Extended till May 16, 2025. | CI |
| 2023 | 386,160 Common Stock of Innorules Co.,Ltd are subject to a Lock-Up Agreement Ending on 5-OCT-2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | Today | 05/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 7350 ₩ | 7140 ₩ | 7040 ₩ | 7050 ₩ | 6990 ₩ | 6,990 ₩ |
| Volume | 13 886 | 37 473 | 25 559 | 21 342 | 7 048 | 7 048 |
| Change | +0.68% | -2.86% | -1.40% | +0.14% | -0.85% | -0.85% |
| Opening | 7,210.00 | 7,350.00 | 7,130.00 | 7,060.00 | 6,980.00 | 6,980 |
| High | 7,380.00 | 7,390.00 | 7,180.00 | 7,060.00 | 7,100.00 | 7,100 |
| Low | 7,210.00 | 7,060.00 | 7,000.00 | 6,900.00 | 6,970.00 | 6,970 |
Performance
| 1 day | -0.85% | ||
| 1 week | -3.72% | ||
| Current month | -4.25% | ||
| 1 month | -13.38% | ||
| 3 months | -6.92% | ||
| 6 months | -4.77% | ||
| Current year | -2.37% | ||
| 1 year | -23.27% |
Volumes
marketsDaily volume
7 048
Avg. Volume 20 sessions
20 277
Avg. Volume 20 sessions KRW
141 736 230.00
Avg. Volume 20 sessions USD
102 758.77
Record volume 1
13 875 550
Record volume 2
9 504 686
Record volume 3
8 330 681
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
35 637 539 310
Capitalization (USD)
25 837 216
Net sales (KRW)
15 510 863 450
Net sales (USD)
11 245 376
Number of employees
98
Sales / Employee (KRW)
158 274 117
Sales / Employee (USD)
114 749
Free-Float
51.63 %
Free-Float capitalization (KRW)
18 848 540 203
Free-Float capitalization (USD)
13 665 192
Average Daily Capital Traded
0.4%
Highs and lows
1 week
6 900.00
7 390.00
1 month
6 900.008 010.00
Current year
6 740.009 670.00
1 year
6 300.009 670.00
3 years
6 300.0024 900.00
5 years
6 300.0024 900.00
10 years
6 300.0024 900.00
Indicators
Moving average 5 days
7 114.00
Moving average 20 days
7 496.50
Moving average 50 days
7 621.80
Moving average 100 days
7 481.20
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+7.25%
Price spread / (MMA50)
+9.04%
Price spread / (MMA100)
+7.03%
STIM
RSI 9 days
21.17
RSI 14 days
28.79
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | -3.72% | -2.37% | -23.27% | 2.58Cr | ||
| +0.02% | +2.39% | +37.12% | +24.67% | 40TCr | ||
| +1.10% | -0.23% | +35.56% | +53.75% | 23TCr | ||
| +1.79% | +1.71% | +13.25% | +41.42% | 16TCr | ||
| -0.84% | +1.55% | +21.85% | +48.34% | 6.28TCr | ||
| +1.35% | +3.93% | +32.91% | +95.35% | 3.78TCr | ||
| -0.62% | +0.06% | +1.66% | +13.30% | 3.02TCr | ||
| -0.83% | -6.17% | +104.62% | +241.82% | 2.31TCr | ||
| +0.71% | -1.14% | +28.99% | +25.04% | 2.15TCr | ||
| +0.93% | -0.72% | +40.12% | +13.36% | 1.41TCr | ||
| +0.74% | -0.23% | -7.38% | +19.55% | 1.37TCr | ||
| +1.14% | +0.31% | +5.44% | +7.54% | 1.36TCr | ||
| +0.98% | -1.44% | -11.41% | +16.92% | 1.26TCr | ||
| +1.98% | +3.54% | +21.18% | +48.97% | 1.16TCr | ||
| -0.03% | +0.77% | +27.43% | +83.38% | 1.15TCr | ||
| +1.02% | +2.07% | -8.14% | +7.23% | 1.11TCr | ||
| Average | +0.51% | +0.66% | +21.30% | +44.84% | ||
| Weighted average by Cap. | +0.57% | +2.52% | +30.09% | +42.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A296640 Stock
- Quotes Innorules Co.,Ltd
