INNOMETRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,410 KRW | -2.81% |
|
+1.42% | +1.06% |
| 2023 | Innometry Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2023 | Tranche Update on Innometry Co., Ltd.'s Equity Buyback Plan announced on July 14, 2022. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 11000 ₩ | 11910 ₩ | 11760 ₩ | 11740 ₩ | 11410 ₩ |
| Volume | 11 990 | 131 430 | 44 282 | 28 560 | 22 463 |
| Change | -2.22% | +8.27% | -1.26% | -0.17% | -2.81% |
| Opening | 11,250.00 | 11,140.00 | 11,850.00 | 11,660.00 | 11,740.00 |
| High | 11,250.00 | 12,090.00 | 12,100.00 | 11,840.00 | 11,740.00 |
| Low | 10,600.00 | 10,980.00 | 11,650.00 | 11,550.00 | 11,360.00 |
Performance
| 1 day | -2.81% | ||
| 1 week | +1.42% | ||
| Current month | +6.54% | ||
| 1 month | +0.80% | ||
| 3 months | -11.00% | ||
| 6 months | +0.97% | ||
| Current year | +1.06% | ||
| 1 year | -26.24% | ||
| 3 years | -33.66% | ||
| 5 years | -35.99% |
Volumes
marketsDaily volume
22 463
Avg. Volume 20 sessions
29 643
Avg. Volume 20 sessions KRW
338 226 630.00
Avg. Volume 20 sessions USD
244 876.08
Record volume 1
14 391 370
Record volume 2
6 863 431
Record volume 3
6 039 239
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
111 186 556 630
Capitalization (USD)
80 499 067
Net sales (KRW)
84
Net sales (USD)
0
Number of employees
200
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
45.53 %
Free-Float capitalization (KRW)
50 987 171 902
Free-Float capitalization (USD)
36 914 712
Average Daily Capital Traded
0.3%
Highs and lows
1 week
10 980.00
12 100.00
1 month
10 400.0012 100.00
Current year
9 740.0015 260.00
1 year
9 740.0017 910.00
3 years
8 600.0020 500.00
5 years
6 660.0030 500.00
10 years
6 660.0030 500.00
Indicators
Moving average 5 days
11 564.00
Moving average 20 days
11 186.50
Moving average 50 days
11 461.80
Moving average 100 days
11 319.80
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
-0.79%
STIM
RSI 9 days
52.98
RSI 14 days
51.64
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.81% | +1.42% | +1.06% | -26.24% | 80.5M | ||
| -2.91% | -1.91% | +0.98% | -5.82% | 32.14B | ||
| -0.29% | +2.14% | +30.10% | +26.28% | 8.99B | ||
| -0.31% | +3.91% | +9.04% | -17.05% | 7.83B | ||
| -0.76% | -0.34% | +20.06% | +24.09% | 5.48B | ||
| +1.05% | -2.72% | +18.74% | +34.59% | 3.9B | ||
| -0.78% | +0.79% | -12.33% | -18.03% | 3.77B | ||
| +0.94% | 0.00% | +12.35% | +0.55% | 3.68B | ||
| -3.41% | -5.66% | +6.53% | +45.66% | 3.24B | ||
| +0.35% | -1.36% | -10.96% | +5.38% | 2.68B | ||
| -0.83% | +3.25% | -21.48% | -26.02% | 2.58B | ||
| -1.66% | +2.58% | -32.31% | -39.78% | 2.24B | ||
| +0.64% | +0.72% | +6.03% | +13.31% | 2.15B | ||
| +0.10% | +4.43% | +1.17% | +25.70% | 2.14B | ||
| +1.25% | +0.50% | +2.02% | -0.61% | 1.55B | ||
| -1.64% | -1.60% | -4.51% | -25.96% | 1.43B | ||
| Average | -0.73% | +1.19% | +1.66% | +1.00% | ||
| Weighted average by Cap. | -1.36% | +1.82% | +5.14% | +1.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.06% | ||
| 2023 | -12.14% | ||
| 2022 | -16.83% | ||
| 2021 | -26.78% | ||
| 2020 | +37.91% | ||
| 2019 | +21.43% | ||
| 2018 | -14.72% |
- Stock Market
- Equities
- A302430 Stock
- Quotes Innometry Co., Ltd.
