INNODEP INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,300 KRW | -2.42% |
|
+1.16% | +4.24% |
| 2023 | Innodep Inc. agreed to acquire RT Solution Co., Ltd. for KRW 6 billion | CI |
| 2023 | Innodep Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 11100 ₩ | 11190 ₩ | 11670 ₩ | 11580 ₩ | 11300 ₩ |
| Volume | 26 699 | 41 285 | 652 316 | 86 523 | 65 547 |
| Change | -0.63% | +0.81% | +4.29% | -0.77% | -2.42% |
| Opening | 11,210.00 | 11,130.00 | 11,210.00 | 11,720.00 | 11,550.00 |
| High | 11,350.00 | 11,380.00 | 12,460.00 | 11,890.00 | 11,580.00 |
| Low | 11,040.00 | 11,100.00 | 11,050.00 | 11,490.00 | 11,120.00 |
Performance
| 1 day | -2.42% | ||
| 1 week | +1.16% | ||
| Current month | +2.73% | ||
| 1 month | +2.08% | ||
| 3 months | +3.67% | ||
| 6 months | +15.31% | ||
| Current year | +4.24% | ||
| 1 year | -15.29% |
Volumes
marketsDaily volume
65 547
Avg. Volume 20 sessions
77 581
Avg. Volume 20 sessions KRW
876 665 300.00
Avg. Volume 20 sessions USD
648 732.32
Record volume 1
11 861 810
Record volume 2
9 430 985
Record volume 3
6 946 918
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
85 264 264 865
Capitalization (USD)
63 095 556
Net sales (KRW)
84 032 973 550
Net sales (USD)
62 184 400
Free-Float
58.4 %
Free-Float capitalization (KRW)
49 792 197 523
Free-Float capitalization (USD)
36 846 226
Average Daily Capital Traded
1.03%
Highs and lows
1 week
11 050.00
12 460.00
1 month
10 770.0012 460.00
Current year
10 610.0017 560.00
1 year
8 970.0017 560.00
3 years
8 970.0034 550.00
5 years
8 970.0034 550.00
10 years
8 970.0034 550.00
Indicators
Moving average 5 days
11 368.00
Moving average 20 days
11 142.50
Moving average 50 days
11 842.60
Moving average 100 days
11 815.70
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
+4.80%
Price spread / (MMA100)
+4.56%
STIM
RSI 9 days
50.25
RSI 14 days
48.22
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.42% | +1.16% | +4.24% | -15.29% | 63.1M | ||
| -0.22% | +0.30% | -1.62% | +31.53% | 30.12B | ||
| +0.28% | +1.93% | -34.03% | -24.07% | 22.98B | ||
| -1.04% | +5.07% | +13.49% | -18.42% | 8.79B | ||
| -0.25% | +3.06% | -11.33% | - | 5.1B | ||
| +1.91% | -1.01% | -20.14% | -26.99% | 2.67B | ||
| +1.33% | -3.01% | -21.33% | -38.37% | 2.12B | ||
| +0.30% | +5.10% | +1.16% | +61.38% | 1.79B | ||
| -1.32% | +2.85% | -14.96% | -4.12% | 1.78B | ||
| 0.00% | +7.86% | +67.56% | +123.30% | 1.77B | ||
| -1.56% | -11.58% | +5.46% | -10.90% | 1.53B | ||
| +5.04% | -2.18% | -41.56% | -55.30% | 1.35B | ||
| +8.12% | +31.37% | - | - | 1.33B | ||
| -3.04% | +4.56% | +44.46% | +29.97% | 1.24B | ||
| +1.99% | +0.23% | -5.94% | +7.53% | 800M | ||
| +1.86% | -4.99% | -11.22% | +54.68% | 762M | ||
| Average | +0.69% | +3.61% | -1.72% | +8.21% | ||
| Weighted average by Cap. | +0.12% | +2.50% | -9.41% | +5.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.24% | ||
| 2023 | -12.58% | ||
| 2022 | -53.21% | ||
| 2021 | +46.81% |
- Stock Market
- Equities
- A303530 Stock
- Quotes Innodep Inc.
