INNERGEX RENEWABLE ENERGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.94 CAD | -0.38% |
|
-1.00% | -13.60% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 8.11 $ | 8.19 $ | 7.97 $ | 7.94 $ |
| Volume | 669 022 | 710 705 | 675 072 | 384 022 |
| Change | +0.37% | +0.99% | -2.69% | -0.38% |
| Opening | 8.05 | 8.05 | 8.11 | 7.96 |
| High | 8.25 | 8.26 | 8.18 | 8.04 |
| Low | 7.94 | 8.05 | 7.91 | 7.92 |
Performance
| 1 day | -0.38% | ||
| 1 week | -1.00% | ||
| Current month | -0.63% | ||
| 1 month | +1.15% | ||
| 3 months | -10.08% | ||
| 6 months | -10.99% | ||
| Current year | -13.60% | ||
| 1 year | -42.00% | ||
| 3 years | -64.85% | ||
| 5 years | -44.20% | ||
| 10 years | -24.95% |
Volumes
marketsDaily volume
384 022
Estimated daily volume
384 022
Avg. Volume 20 sessions
599 519
Daily volume ratio
0.64
Avg. Volume 20 sessions CAD
4 760 180.86
Avg. Volume 20 sessions USD
3 479 692.21
Record volume 1
14 833 910
Record volume 2
6 759 144
Record volume 3
3 457 808
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 615 316 788
Capitalization (USD)
1 180 796 572
Net sales (CAD)
969 890 000
Net sales (USD)
708 989 590
Number of employees
602
Sales / Employee (CAD)
1 611 113
Sales / Employee (USD)
1 177 724
Free-Float
78.28 %
Free-Float capitalization (CAD)
1 286 748 896
Free-Float capitalization (USD)
940 613 443
Average Daily Capital Traded
0.29%
Highs and lows
1 week
7.91
8.26
1 month
7.688.37
Current year
7.059.54
1 year
7.0514.40
3 years
7.0523.09
5 years
7.0532.48
10 years
7.0532.48
Indicators
Moving average 5 days
8.06
Moving average 20 days
8.06
Moving average 50 days
8.04
Moving average 100 days
8.51
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
+7.16%
STIM
RSI 9 days
45.10
RSI 14 days
46.48
Sector Comparison - Wind Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | -1.00% | -13.60% | -42.00% | 1.18B | ||
| +0.85% | -0.21% | +8.92% | -11.85% | 18.8B | ||
| -4.19% | +0.35% | -3.38% | -31.17% | 14.9B | ||
| +0.65% | -6.61% | -3.12% | -20.19% | 2.4B | ||
| +0.72% | +1.28% | +14.65% | -10.64% | 2.29B | ||
| +0.55% | +2.06% | -18.91% | -31.30% | 2.05B | ||
| -1.50% | +8.64% | -0.18% | -9.54% | 1.38B | ||
| -0.75% | -4.29% | - | - | 1.19B | ||
| +0.69% | -0.23% | +0.46% | -16.22% | 1.15B | ||
| -1.51% | -1.74% | -16.44% | -21.24% | 1.03B | ||
| +1.80% | -3.85% | -16.75% | -4.28% | 1.03B | ||
| +1.28% | +2.26% | -21.53% | -33.82% | 817M | ||
| +1.08% | +2.40% | +29.71% | +78.52% | 469M | ||
| -.--% | -.--% | - | - | 159M | ||
| -1.52% | -1.52% | -0.76% | +1.56% | 157M | ||
| 0.00% | -4.76% | +51.80% | -14.89% | 84.82M | ||
| Average | -0.14% | +0.04% | +0.78% | -11.93% | ||
| Weighted average by Cap. | -0.88% | +0.20% | +1.16% | -19.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dde5c.hMaYvuwgOuMdkQtNhz8b09_piGq3mWeMml-vb33OAIM.toDrzqNDSdFl5VIe2F02hJq58Vvay1HB1A7wCxu4N7DNpajEoUV5ji7TPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 7.94 | 1,300 | 381,600 |
| 01:30:00 am | 7.94 | 700 | 380,300 |
| 01:30:00 am | 7.94 | 100 | 379,600 |
| 01:30:00 am | 7.94 | 100 | 379,500 |
| 01:30:00 am | 7.94 | 500 | 379,400 |
| 01:30:00 am | 7.94 | 6,200 | 378,900 |
| 01:30:00 am | 7.94 | 1,300 | 372,700 |
| 01:30:00 am | 7.94 | 100 | 371,400 |
| 01:30:00 am | 7.94 | 400 | 371,300 |
| 01:30:00 am | 7.94 | 300 | 370,900 |
Monthly variations
Annual change
| 2024 | -13.60% | ||
| 2023 | -43.27% | ||
| 2022 | -12.90% | ||
| 2021 | -32.04% | ||
| 2020 | +62.34% | ||
| 2019 | +34.45% | ||
| 2018 | -12.92% | ||
| 2017 | +2.64% | ||
| 2016 | +23.83% | ||
| 2015 | -0.26% | ||
| 2014 | +7.17% | ||
| 2013 | +2.42% | ||
| 2012 | +0.49% | ||
| 2011 | +3.73% | ||
| 2010 | +19.21% |
- Stock Market
- Equities
- INE Stock
- Quotes Innergex Renewable Energy Inc.
