INNER MONGOLIA ERDOS RESOURCES CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.88 CNY | -1.74% |
|
-1.57% | +22.47% |
| 30/04 | Inner Mongolia Erdos Resources' Q1 Profit Slides 66% | MT |
| 29/04 | Inner Mongolia ERDOS Resources Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 12.25 ¥ | 12.23 ¥ | 12.1 ¥ | 12.09 ¥ | 11.88 ¥ |
| Volume | 10 700 790 | 11 737 920 | 8 734 710 | 8 007 300 | 8 918 752 |
| Change | +1.49% | -0.16% | -1.06% | -0.08% | -1.74% |
| Opening | 12.15 | 12.17 | 12.18 | 12.01 | 12.11 |
| High | 12.30 | 12.24 | 12.37 | 12.24 | 12.18 |
| Low | 12.02 | 11.91 | 12.05 | 12.01 | 11.85 |
Performance
| 1 day | -1.74% | ||
| 1 week | -1.57% | ||
| Current month | -3.57% | ||
| 1 month | -5.56% | ||
| 3 months | +13.14% | ||
| 6 months | +30.84% | ||
| Current year | +22.47% | ||
| 1 year | +12.76% | ||
| 3 years | +14.59% | ||
| 5 years | +177.86% | ||
| 10 years | +210.47% |
Volumes
marketsDaily volume
8 918 752
Avg. Volume 20 sessions
12 624 021
Avg. Volume 20 sessions CNY
149 973 369.48
Avg. Volume 20 sessions USD
20 753 014.92
Record volume 1
166 780 925
Record volume 2
166 530 143
Record volume 3
161 557 800
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
29 549 198 124
Capitalization (USD)
4 088 958 938
Net sales (CNY)
30 553 630 272
Net sales (USD)
4 227 950 250
Number of employees
20 853
Sales / Employee (CNY)
1 465 191
Sales / Employee (USD)
202 750
Free-Float
28.23 %
Free-Float capitalization (CNY)
8 342 292 894
Free-Float capitalization (USD)
1 154 389 806
Average Daily Capital Traded
0.51%
Highs and lows
1 week
11.85
12.37
1 month
11.7213.06
Current year
9.3213.06
1 year
8.6613.06
3 years
8.6623.25
5 years
3.5023.25
10 years
3.3723.25
Indicators
Moving average 5 days
12.11
Moving average 20 days
12.33
Moving average 50 days
11.51
Moving average 100 days
10.78
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+3.79%
Price spread / (MMA50)
-3.11%
Price spread / (MMA100)
-9.26%
STIM
RSI 9 days
41.67
RSI 14 days
47.90
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.74% | -1.57% | +22.47% | +12.76% | 4.09B | ||
| -1.58% | -0.54% | -0.35% | +26.79% | 41.58B | ||
| +0.81% | +3.02% | +19.89% | +57.78% | 24.81B | ||
| +0.25% | +1.13% | -19.42% | +8.64% | 22.67B | ||
| -1.45% | +0.08% | +14.27% | +41.34% | 21.21B | ||
| +1.20% | -0.85% | +1.61% | +15.77% | 19.24B | ||
| +1.22% | -1.06% | +4.66% | +27.34% | 9.27B | ||
| -2.30% | -2.28% | -23.23% | +78.03% | 8.4B | ||
| -1.23% | +1.20% | -13.52% | +20.63% | 8.4B | ||
| +2.02% | +6.37% | +34.98% | +101.57% | 8.09B | ||
| +1.06% | +3.67% | +1.31% | +3.09% | 7.88B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.57B | ||
| +1.28% | +3.78% | +13.06% | +43.64% | 7.22B | ||
| -0.87% | +0.56% | +15.65% | +32.43% | 6.7B | ||
| -0.63% | -0.06% | -17.27% | -9.58% | 5.95B | ||
| +0.39% | +3.65% | +55.34% | +139.71% | 5.46B | ||
| Average | -0.12% | +0.63% | +6.84% | +37.50% | ||
| Weighted average by Cap. | -0.23% | +0.28% | +4.27% | +34.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.47% | ||
| 2023 | -10.60% | ||
| 2022 | -9.85% | ||
| 2021 | +126.39% | ||
| 2020 | +15.52% | ||
| 2019 | +20.27% | ||
| 2018 | -48.17% | ||
| 2017 | +52.48% | ||
| 2016 | -4.04% | ||
| 2015 | +5.66% | ||
| 2014 | +5.17% | ||
| 2013 | +0.11% | ||
| 2012 | -24.92% | ||
| 2011 | -39.09% | ||
| 2010 | +50.70% | ||
| 2009 | +59.46% | ||
| 2008 | -40.65% | ||
| 2007 | +198.25% | ||
| 2006 | +2.01% | ||
| 2005 | -0.22% | ||
| 2004 | -13.98% | ||
| 2003 | -16.81% | ||
| 2002 | -17.27% | ||
| 2001 | -31.76% |
- Stock Market
- Equities
- 600295 Stock
- Quotes Inner Mongolia Erdos Resources Co.,ltd.
