INNELEC MULTIMÉDIA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.85 EUR | +0.29% |
|
+5.38% | +10.13% |
| 16/02 | Innelec: 20% increase in nine-month sales | CF |
| 2023 | Innelec: half-year results below expectations | CF |
Quotes 5-day view
Real-time Euronext Paris| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 6.65 € | 6.46 € | 6.83 € | 6.85 € |
| Volume | 6 980 | 5 397 | 7 041 | 10 255 |
| Change | -0.89% | -2.86% | +5.73% | +0.29% |
| Opening | 6.71 | 6.64 | 6.46 | 6.83 |
| High | 6.71 | 6.64 | 6.83 | 6.94 |
| Low | 6.54 | 6.40 | 6.44 | 6.62 |
Performance
| 1 day | +0.29% | ||
| 1 week | +5.38% | ||
| Current month | +6.04% | ||
| 1 month | +11.38% | ||
| 3 months | +13.79% | ||
| 6 months | -15.22% | ||
| Current year | +10.13% | ||
| 1 year | +30.23% | ||
| 3 years | -9.87% | ||
| 5 years | +26.85% | ||
| 10 years | +12.30% |
Volumes
marketsDaily volume
10 255
Estimated daily volume
10 255
Avg. Volume 20 sessions
4 038
Daily volume ratio
2.54
Avg. Volume 20 sessions
27 660.30
Avg. Volume 20 sessions USD
29 764.97
Record volume 1
224 534
Record volume 2
185 137
Record volume 3
127 219
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
19 826 564
Capitalization (USD)
21 335 167
Net sales (EUR)
163 290 000
Net sales (USD)
175 714 736
Number of employees
97
Sales / Employee (EUR)
1 683 402
Sales / Employee (USD)
1 811 492
Free-Float
35.06 %
Free-Float capitalization (EUR)
7 166 751
Free-Float capitalization (USD)
7 712 069
Average Daily Capital Traded
0.14%
Highs and lows
1 week
6.40
6.94
1 month
6.156.94
Current year
5.807.04
1 year
5.309.70
3 years
4.6210.00
5 years
2.3310.00
10 years
2.3310.00
Indicators
Moving average 5 days
6.63
Moving average 20 days
6.51
Moving average 50 days
6.24
Moving average 100 days
6.33
Price spread / (MMA5)
-3.21%
Price spread / (MMA20)
-5.01%
Price spread / (MMA50)
-8.86%
Price spread / (MMA100)
-7.59%
STIM
RSI 9 days
49.04
RSI 14 days
51.64
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | +5.38% | +10.13% | +30.23% | 21.34M | ||
| +2.02% | +2.69% | -18.51% | +31.88% | 214B | ||
| +1.97% | +0.68% | -7.35% | +39.67% | 66.55B | ||
| +1.25% | -4.29% | -5.13% | +12.26% | 54.68B | ||
| +2.50% | -0.56% | -11.62% | +11.83% | 44.91B | ||
| -0.95% | -0.78% | +2.38% | +94.05% | 41.93B | ||
| +0.82% | +1.77% | -5.30% | +2.69% | 34.35B | ||
| +1.59% | -2.30% | -11.95% | +3.46% | 27.46B | ||
| +3.59% | +8.47% | +88.38% | +361.69% | 23.87B | ||
| +3.03% | -2.28% | +0.46% | +40.30% | 20.4B | ||
| +0.86% | +0.86% | +4.75% | +20.07% | 13.77B | ||
| +1.29% | +4.52% | +11.50% | +35.89% | 12.32B | ||
| +1.56% | -0.97% | +22.26% | +39.56% | 8.94B | ||
| +0.21% | +9.00% | +84.61% | +114.20% | 8.07B | ||
| -0.93% | -2.34% | -20.73% | +16.67% | 7.98B | ||
| +2.97% | +2.72% | -4.76% | -0.48% | 7.62B | ||
| Average | +1.26% | +0.03% | +8.70% | +53.37% | ||
| Weighted average by Cap. | +0.96% | -0.62% | -4.51% | +44.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59.gTreI9hT1YJdVQlhY72TPuOecMrx2M4F7fyQ2mhoZo0.0GKKWbQ2msAfFn40DMzRYYfUNP2ZlKNfi5rlo1ohUvTeD4oUtTSvym4CSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:27 pm | 6.85 | 1 | 10,255 |
| 09:05:27 pm | 6.85 | 149 | 10,254 |
| 09:05:27 pm | 6.85 | 30 | 10,105 |
| 09:05:27 pm | 6.85 | 100 | 10,075 |
| 09:05:27 pm | 6.85 | 104 | 9,975 |
| 09:05:27 pm | 6.85 | 28 | 9,871 |
| 09:05:27 pm | 6.85 | 51 | 9,843 |
| 09:05:27 pm | 6.85 | 101 | 9,792 |
| 09:05:27 pm | 6.85 | 36 | 9,691 |
| 08:49:28 pm | 6.71 | 30 | 9,655 |
Monthly variations
Annual change
| 2024 | +10.13% | ||
| 2023 | +14.34% | ||
| 2022 | -24.02% | ||
| 2021 | +24.31% | ||
| 2020 | +11.63% | ||
| 2019 | +26.47% | ||
| 2018 | -42.62% | ||
| 2017 | +65.73% | ||
| 2016 | -19.36% | ||
| 2015 | +15.40% | ||
| 2014 | -5.92% | ||
| 2013 | -0.61% | ||
| 2012 | -13.51% | ||
| 2011 | -32.22% | ||
| 2010 | -21.77% | ||
| 2009 | -24.67% | ||
| 2008 | -26.33% | ||
| 2007 | -15.23% | ||
| 2006 | +6.08% | ||
| 2005 | +43.60% | ||
| 2004 | +50.15% | ||
| 2003 | -1.09% | ||
| 2002 | -20.47% | ||
| 2001 | +53.38% | ||
| 2000 | -52.00% | ||
| 1999 | -10.20% | ||
| 1998 | -1.91% |
- Stock Market
- Equities
- ALINN Stock
- Quotes Innelec Multimédia
