INMYSHOW DIGITAL TECHNOLOGY(GROUP)CO.,LTD. Quotes Inmyshow Digital Technology(Group)Co.,Ltd.
Equities
600556
CNE0000018Q0
Advertising & Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.59 CNY | -1.50% |
|
+9.81% | -22.34% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 4.35 ¥ | 4.31 ¥ | 4.51 ¥ | 4.66 ¥ | 4.59 ¥ |
| Volume | 24 279 000 | 18 734 260 | 31 549 870 | 26 416 380 | 22 907 100 |
| Change | +3.57% | -0.92% | +4.64% | +3.33% | -1.50% |
| Opening | 4.18 | 4.29 | 4.35 | 4.53 | 4.67 |
| High | 4.35 | 4.40 | 4.53 | 4.67 | 4.67 |
| Low | 4.17 | 4.26 | 4.30 | 4.53 | 4.50 |
Performance
| 1 day | -1.50% | ||
| 1 week | +9.81% | ||
| Current month | -6.52% | ||
| 1 month | -6.52% | ||
| 3 months | -8.02% | ||
| 6 months | -22.20% | ||
| Current year | -22.34% | ||
| 1 year | -40.85% | ||
| 3 years | -59.45% |
Volumes
marketsDaily volume
22 907 100
Avg. Volume 20 sessions
22 757 336
Avg. Volume 20 sessions CNY
104 456 172.24
Avg. Volume 20 sessions USD
14 428 426.62
Record volume 1
206 769 100
Record volume 2
200 135 000
Record volume 3
178 446 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
8 296 999 363
Capitalization (USD)
1 146 056 225
Net sales (CNY)
4 202 030 350
Net sales (USD)
580 422 250
Number of employees
1 366
Sales / Employee (CNY)
3 076 157
Sales / Employee (USD)
424 906
Free-Float
52.71 %
Free-Float capitalization (CNY)
4 373 412 362
Free-Float capitalization (USD)
604 095 076
Average Daily Capital Traded
1.26%
Highs and lows
1 week
4.17
4.67
1 month
4.085.07
Current year
3.636.16
1 year
3.639.66
3 years
3.6315.31
5 years
3.6324.60
10 years
3.6324.60
Indicators
Moving average 5 days
4.48
Moving average 20 days
4.52
Moving average 50 days
4.87
Moving average 100 days
5.25
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
+6.10%
Price spread / (MMA100)
+14.38%
STIM
RSI 9 days
53.64
RSI 14 days
49.20
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | +9.81% | -22.34% | -40.85% | 1.15B | ||
| -0.14% | -0.72% | +23.45% | +41.74% | 27.75B | ||
| -1.09% | -3.49% | +7.07% | +0.49% | 18.34B | ||
| -7.28% | -6.88% | +2.85% | +0.93% | 12.97B | ||
| +0.10% | -2.77% | -6.46% | -15.55% | 11.51B | ||
| -0.35% | +0.95% | +6.80% | -11.70% | 10.81B | ||
| +0.25% | +0.15% | +8.08% | -0.86% | 4.47B | ||
| -1.85% | +3.67% | -11.04% | +20.94% | 3.8B | ||
| +1.03% | +0.65% | +35.86% | -8.99% | 3.38B | ||
| -4.09% | -7.76% | +6.45% | -20.15% | 3.16B | ||
| +3.28% | +4.80% | -5.77% | -9.64% | 3.1B | ||
| +0.95% | +1.03% | +11.89% | +29.54% | 2.9B | ||
| +5.69% | +0.51% | +46.72% | +19.61% | 1.97B | ||
| +3.99% | +7.62% | -5.83% | +61.43% | 1.89B | ||
| +1.03% | 0.00% | +7.16% | +28.96% | 1.73B | ||
| +1.75% | +3.35% | -31.34% | -38.06% | 1.55B | ||
| Average | +0.11% | -0.76% | +4.60% | +3.62% | ||
| Weighted average by Cap. | -0.92% | -1.74% | +8.95% | +9.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.34% | ||
| 2023 | -12.31% | ||
| 2022 | -45.43% | ||
| 2021 | -2.37% | ||
| 2020 | +4.20% | ||
| 2019 | -.--% |
- Stock Market
- Equities
- 600556 Stock
- Quotes Inmyshow Digital Technology(Group)Co.,Ltd.
