INLES PROIZVODNJA, TRZENJE IN INZENIRING D.D. Quotes INLES Proizvodnja, trzenje in inzeniring d.d.
Equities
IHPG
SI0031107459
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5 EUR | -16.67% |
|
-.--% | -.--% |
Performance
| 1 day | -16.67% | ||
| 6 months | -16.67% | ||
| 1 year | -28.57% | ||
| 3 years | +346.43% | ||
| 5 years | +66.67% | ||
| 10 years | +11.11% |
Volumes
marketsDaily volume
48
Avg. Volume 20 sessions
65
Avg. Volume 20 sessions
325.00
Avg. Volume 20 sessions USD
351.00
Record volume 1
71 241
Record volume 2
55 237
Record volume 3
53 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 208 360
Capitalization (USD)
3 465 029
Net sales (EUR)
22 358 683
Net sales (USD)
24 147 378
Free-Float
11.14 %
Free-Float capitalization (EUR)
397 201
Free-Float capitalization (USD)
428 977
Average Daily Capital Traded
0.01%
Highs and lows
1 year
5.00
6.00
3 years
1.127.00
5 years
1.127.00
10 years
1.127.00
Indicators
Moving average 5 days
4.05
Moving average 20 days
3.20
Moving average 50 days
3.42
Moving average 100 days
3.62
Price spread / (MMA5)
-19.00%
Price spread / (MMA20)
-36.00%
Price spread / (MMA50)
-31.60%
Price spread / (MMA100)
-27.60%
STIM
RSI 9 days
60.72
RSI 14 days
59.67
Sector Comparison - Doors & Window Frames
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -16.67% | -.--% | -.--% | -28.57% | 34.65L | ||
| -.--% | -0.30% | - | - | 111Cr | ||
| -0.11% | -2.37% | +26.46% | +62.07% | 81Cr | ||
| -0.35% | -1.98% | +6.14% | +41.10% | 79Cr | ||
| -0.18% | -5.91% | -24.42% | -42.16% | 54Cr | ||
| -2.58% | +3.74% | +52.83% | +150.00% | 52Cr | ||
| +1.26% | -8.60% | -25.77% | -27.92% | 44Cr | ||
| +3.80% | -9.38% | -29.27% | -31.41% | 29Cr | ||
| +1.55% | -8.96% | -24.90% | -22.85% | 26Cr | ||
| 0.00% | +3.89% | +1.91% | +17.11% | 18Cr | ||
| +0.05% | +6.84% | +0.96% | +8.35% | 12Cr | ||
| +1.61% | +1.61% | +14.49% | +13.80% | 9.17Cr | ||
| 0.00% | +0.74% | +2.26% | -20.47% | 8.22Cr | ||
| -2.04% | +1.41% | +5.88% | -31.43% | 7.45Cr | ||
| 0.00% | -4.96% | +9.37% | -19.50% | 7.56Cr | ||
| 0.00% | +3.41% | -28.54% | -57.20% | 7.32Cr | ||
| Average | -0.85% | +20.85% | -0.84% | +0.73% | ||
| Weighted average by Cap. | +0.03% | -1.45% | +3.52% | +24.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | +346.43% | ||
| 2022 | -.--% | ||
| 2021 | -62.67% | ||
| 2018 | -.--% | ||
| 2017 | -21.05% | ||
| 2016 | -24.00% | ||
| 2015 | -.--% | ||
| 2014 | +31.65% | ||
| 2013 | -0.05% | ||
| 2012 | +31.03% | ||
| 2011 | -42.00% | ||
| 2010 | +100.00% | ||
| 2009 | -9.75% | ||
| 2008 | -28.97% | ||
| 2007 | +61.14% | ||
| 2006 | -3.33% | ||
| 2005 | -7.71% | ||
| 2004 | +8.35% | ||
| 2003 | +69.48% | ||
| 2002 | +195.94% | ||
| 2001 | -70.09% |
- Stock Market
- Equities
- IHPG Stock
- Quotes INLES Proizvodnja, trzenje in inzeniring d.d.
