INKON LIFE TECHNOLOGY CO., LTD. Quotes INKON Life Technology Co., Ltd.
Equities
300143
CNE100000XF6
Healthcare Facilities & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.56 CNY | -1.95% |
|
-0.26% | -28.88% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/07/2024 | 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
|---|---|---|---|---|---|
| Last | 7.51 ¥ | 7.59 ¥ | 7.7 ¥ | 7.71 ¥ | 7.56 ¥ |
| Volume | 6 488 700 | 5 126 302 | 5 494 869 | 3 587 122 | 3 628 293 |
| Change | -0.92% | +1.07% | +1.45% | +0.13% | -1.95% |
| Opening | 7.50 | 7.52 | 7.71 | 7.72 | 7.71 |
| High | 7.63 | 7.68 | 7.84 | 7.83 | 7.71 |
| Low | 7.29 | 7.42 | 7.55 | 7.63 | 7.54 |
Performance
| 1 day | -1.95% | ||
| 1 week | -0.26% | ||
| Current month | +0.40% | ||
| 1 month | +2.44% | ||
| 3 months | -0.92% | ||
| 6 months | -23.25% | ||
| Current year | -28.88% | ||
| 1 year | -31.89% | ||
| 3 years | -61.72% | ||
| 5 years | -11.58% | ||
| 10 years | +37.45% |
Volumes
marketsDaily volume
3 628 293
Avg. Volume 20 sessions
5 589 814
Avg. Volume 20 sessions CNY
42 258 993.84
Avg. Volume 20 sessions USD
5 816 865.98
Record volume 1
49 341 650
Record volume 2
43 978 866
Record volume 3
41 578 953
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 802 980 930
Capitalization (USD)
661 120 719
Net sales (CNY)
1 470 797 900
Net sales (USD)
202 452 389
Number of employees
2 268
Sales / Employee (CNY)
648 500
Sales / Employee (USD)
89 265
Free-Float
51.42 %
Free-Float capitalization (CNY)
2 530 077 946
Free-Float capitalization (USD)
348 260 169
Average Daily Capital Traded
0.88%
Highs and lows
1 week
7.42
7.84
1 month
6.918.19
Current year
6.5110.74
1 year
6.5111.15
3 years
6.5122.49
5 years
6.5129.71
10 years
5.1529.71
Indicators
Moving average 5 days
7.61
Moving average 20 days
7.53
Moving average 50 days
7.76
Moving average 100 days
8.03
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
+2.65%
Price spread / (MMA100)
+6.22%
STIM
RSI 9 days
47.69
RSI 14 days
48.31
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.95% | -0.26% | -28.88% | -31.89% | 66Cr | ||
| -2.78% | +6.07% | -33.75% | -45.13% | 1.34TCr | ||
| +0.16% | +0.32% | +5.14% | +8.56% | 1.2TCr | ||
| +1.92% | 0.00% | -4.50% | -4.50% | 1.17TCr | ||
| +0.26% | +2.11% | +13.14% | +23.65% | 1.11TCr | ||
| -1.21% | +1.81% | +28.13% | +27.10% | 860.83Cr | ||
| +0.63% | +8.13% | +20.47% | +48.22% | 763.29Cr | ||
| +0.83% | +0.33% | +8.23% | -1.63% | 645.21Cr | ||
| +1.10% | +8.02% | +17.32% | +49.01% | 439.15Cr | ||
| +0.51% | +0.64% | -8.15% | -3.90% | 410.97Cr | ||
| -1.23% | -20.98% | - | - | 374.43Cr | ||
| -0.07% | -3.71% | +26.30% | +72.42% | 389.3Cr | ||
| 0.00% | -1.45% | -12.86% | +21.52% | 384Cr | ||
| -0.51% | +1.73% | - | - | 361.19Cr | ||
| -4.21% | +11.53% | -19.54% | -41.59% | 325.26Cr | ||
| -0.04% | +1.40% | +3.67% | +20.29% | 303.03Cr | ||
| Average | -0.41% | +1.67% | +1.05% | +10.15% | ||
| Weighted average by Cap. | -0.25% | +2.24% | +1.88% | +8.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.88% | ||
| 2023 | +4.52% | ||
| 2022 | -27.97% | ||
| 2021 | -28.69% | ||
| 2020 | +110.64% | ||
| 2019 | +3.41% | ||
| 2018 | -32.54% | ||
| 2017 | +0.31% | ||
| 2016 | -13.67% | ||
| 2015 | +131.66% | ||
| 2014 | +30.20% | ||
| 2013 | +21.89% | ||
| 2012 | -37.72% | ||
| 2011 | -49.50% | ||
| 2010 | +19.15% |
- Stock Market
- Equities
- 300143 Stock
- Quotes INKON Life Technology Co., Ltd.
