INHIBRX, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.26 USD | +0.28% |
|
+0.21% | -10.00% |
| 28/02 | Inhibrx Shares Fall After Q4 Net Loss Widens | MT |
| 28/02 | Earnings Flash (INBX) INHIBRX Reports Q4 Revenue $1.6M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 34.38 $ | 34.09 $ | 34.06 $ | 34.16 $ | 34.2 $ |
| Volume | 218 293 | 179 063 | 200 367 | 239 219 | 24 961 |
| Change | +0.73% | -0.84% | -0.09% | +0.29% | +0.28% |
| Opening | 34.31 | 34.17 | 34.06 | 34.09 | 34.06 |
| High | 34.45 | 34.22 | 34.15 | 34.58 | 34.47 |
| Low | 34.07 | 34.02 | 33.73 | 33.99 | 34.06 |
Performance
| 1 day | +0.29% | ||
| 1 week | +0.21% | ||
| Current month | -2.17% | ||
| 1 month | -1.92% | ||
| 3 months | -11.74% | ||
| 6 months | +135.21% | ||
| Current year | -10.00% | ||
| 1 year | +44.85% | ||
| 3 years | +60.34% |
Volumes
marketsDaily volume
24 961
Estimated daily volume
86 995
Avg. Volume 20 sessions
411 282
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
14 088 464.91
Record volume 1
11 360 292
Record volume 2
7 505 351
Record volume 3
5 476 396
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 618 925 989
Net sales (USD)
1 800 000
Number of employees
169
Sales / Employee (USD)
10 651
Free-Float
64.77 %
Free-Float capitalization (USD)
1 156 745 664
Average Daily Capital Traded
0.87%
Highs and lows
1 week
33.73
34.58
1 month
33.7335.42
Current year
32.0439.79
1 year
14.3139.79
3 years
7.6747.90
5 years
7.6750.97
10 years
7.6750.97
Indicators
Moving average 5 days
34.16
Moving average 20 days
34.63
Moving average 50 days
35.57
Moving average 100 days
34.71
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+3.84%
Price spread / (MMA100)
+1.34%
STIM
RSI 9 days
31.21
RSI 14 days
34.75
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +0.21% | -10.00% | +44.85% | 1.62B | ||
| -0.37% | -2.56% | -3.04% | +14.36% | 102B | ||
| +0.08% | -1.29% | +1.98% | +11.02% | 96.29B | ||
| +0.66% | +0.46% | +2.13% | -2.64% | 22.18B | ||
| +1.35% | +1.02% | -15.30% | -20.18% | 21.2B | ||
| -0.69% | -2.56% | -9.21% | -29.97% | 18.31B | ||
| -2.02% | +3.73% | -39.98% | -35.33% | 17.38B | ||
| -2.62% | +10.16% | -15.11% | -41.11% | 16.36B | ||
| -0.07% | -0.81% | +5.46% | +33.58% | 13.97B | ||
| -0.07% | +9.80% | +33.36% | +2.79% | 12.17B | ||
| -0.40% | +16.62% | +306.88% | +242.31% | 8.32B | ||
| -0.14% | -5.12% | -25.18% | -33.05% | 8.21B | ||
| +0.08% | -2.87% | +11.69% | +62.17% | 8.01B | ||
| -0.20% | +1.73% | +0.74% | +36.47% | 7.76B | ||
| -1.58% | +7.34% | -53.58% | -70.42% | 7.42B | ||
| -0.86% | +1.29% | -1.67% | +25.28% | 7B | ||
| Average | -0.41% | +3.96% | +11.82% | +15.01% | ||
| Weighted average by Cap. | -0.24% | +1.69% | +2.69% | +8.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5302446604ef9b6b43c4ed24158e01e.3ojMwwYFuEsuJOUOoJqyiRLonHWmexr5lyERwJLXVOU.hvH78m8wzwoZUK1608X9-Vyx6TDjMV6f5RhYouiNH72k-oS5cmHzOGNm0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:50:50 pm | 34.2 | 200 | 15,442 |
| 08:50:22 pm | 34.18 | 100 | 15,242 |
| 08:43:58 pm | 34.16 | 100 | 15,142 |
| 08:43:58 pm | 34.16 | 100 | 15,042 |
| 08:42:42 pm | 34.16 | 100 | 14,942 |
| 08:41:33 pm | 34.13 | 100 | 14,842 |
| 08:31:39 pm | 34.15 | 100 | 14,742 |
| 08:31:38 pm | 34.18 | 100 | 14,642 |
| 08:31:38 pm | 34.22 | 100 | 14,542 |
| 08:31:38 pm | 34.18 | 100 | 14,442 |
Monthly variations
Annual change
| 2024 | -10.11% | ||
| 2023 | +54.22% | ||
| 2022 | -43.58% | ||
| 2021 | +32.45% | ||
| 2020 | +59.82% |
- Stock Market
- Equities
- INBX Stock
- Quotes Inhibrx, Inc.
