Market Closed -
Australian S.E.
11:40:43 01/05/2024 am IST
|
5-day change
|
1st Jan Change
|
3.72
AUD
|
+1.09%
|
|
+2.20%
|
-6.06%
|
|
24/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Last |
3.62 $
|
3.54 $
|
3.66 $
|
3.68 $
|
3.72
$
|
Volume |
1 407 238 |
810 748 |
1 815 252 |
891 072 |
1 576 679 |
Change |
-0.55%
|
-2.21%
|
+3.39%
|
+0.55%
|
+1.09%
|
Opening |
3.64 |
3.60 |
3.58 |
3.66 |
3.66
|
High |
3.72 |
3.60 |
3.68 |
3.69 |
3.76
|
Low |
3.62 |
3.53 |
3.56 |
3.64 |
3.65
|
Estimated daily volume
1 576 679
Avg. Volume 20 sessions
1 259 200
Avg. Volume 20 sessions AUD
4 684 224.00
Avg. Volume 20 sessions USD
3 034 908.73
Record volume 1
66 026 620
Record volume 2
40 818 910
Record volume 3
21 228 550
Capital turnover ratio
0.00
Capitalization (AUD)
1 370 932 417
Capitalization (USD)
888 227 113
Net sales (AUD)
3 044 000 000
Net sales (USD)
1 972 207 600
Number of employees
8 200
Sales / Employee (AUD)
371 220
Sales / Employee (USD)
240 513
Free-Float capitalization (AUD)
1 336 510 170
Free-Float capitalization (USD)
865 924 939
Average Daily Capital Traded
0.34%
Moving average 5 days
3.63
Moving average 20 days
3.59
Moving average 50 days
3.60
Moving average 100 days
3.85
Price spread / (MMA5) -2.47% Price spread / (MMA20) -3.53% Price spread / (MMA50) -3.33% Price spread / (MMA100) +3.41% 1625c09d3c.KWE7xkXxdoxyXkh8E0ZdGC9n_1LxknwUK6FK1XKfrMw.c1hq_wCpO8IlJx4QUiQEYkE_jwKk9y5yYecfhSGt4vwaM1CREcgbuAMWHQ Date | Price | Volume | Daily volume |
---|
11:40:43 am |
3.72
|
1,940 |
1,574,583 |
11:40:43 am |
3.72
|
2,309 |
1,572,643 |
11:40:43 am |
3.72
|
1,776 |
1,570,334 |
11:40:43 am |
3.72
|
590 |
1,568,558 |
11:40:43 am |
3.72
|
412 |
1,567,968 |
11:40:43 am |
3.72
|
428 |
1,567,556 |
11:40:43 am |
3.72
|
3,149 |
1,567,128 |
11:40:43 am |
3.72
|
132 |
1,563,979 |
11:40:43 am |
3.72
|
3,059 |
1,563,847 |
11:40:43 am |
3.72
|
763 |
1,560,788 |
More charts
|