INFUND HOLDING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.97 CNY | +5.43% |
|
-13.39% | -69.30% |
| 06/06 | Infund Holding Faces Delisting from Shenzhen Stock Exchange | MT |
| 30/05 | Chinese companies rush to hike dividends, buy back shares in Japan-style reform | RE |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.07 ¥ | 1.02 ¥ | 0.97 ¥ | 0.92 ¥ | 0.97 ¥ |
| Volume | 51 120 870 | 41 369 700 | 46 973 310 | 6 003 300 | 46 166 960 |
| Change | -4.46% | -4.67% | -4.90% | -5.15% | +5.43% |
| Opening | 1.09 | 1.04 | 0.98 | 0.92 | 0.87 |
| High | 1.16 | 1.07 | 1.02 | 0.92 | 0.97 |
| Low | 1.07 | 1.02 | 0.97 | 0.92 | 0.87 |
Performance
| 1 day | +5.43% | ||
| 1 week | -13.39% | ||
| Current month | -13.39% | ||
| 1 month | +12.79% | ||
| 3 months | -46.99% | ||
| 6 months | -69.30% | ||
| Current year | -69.30% | ||
| 1 year | -69.50% | ||
| 3 years | -69.88% | ||
| 5 years | -72.75% | ||
| 10 years | -51.77% |
Volumes
marketsDaily volume
46 166 960
Avg. Volume 20 sessions
41 696 454
Avg. Volume 20 sessions CNY
40 445 560.38
Avg. Volume 20 sessions USD
5 581 001.99
Record volume 1
251 832 800
Record volume 2
246 276 300
Record volume 3
228 249 600
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (CNY)
1 100 678 639
Capitalization (USD)
151 880 444
Net sales (CNY)
88 040 600
Net sales (USD)
12 148 546
Number of employees
252
Sales / Employee (CNY)
349 367
Sales / Employee (USD)
48 209
Free-Float
56.31 %
Free-Float capitalization (CNY)
619 744 498
Free-Float capitalization (USD)
85 517 304
Average Daily Capital Traded
3.67%
Highs and lows
1 week
0.87
1.16
1 month
0.781.22
Current year
0.783.22
1 year
0.783.75
3 years
0.789.67
5 years
0.789.67
10 years
0.7814.51
Indicators
Moving average 5 days
0.99
Moving average 20 days
1.03
Moving average 50 days
1.29
Moving average 100 days
1.79
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+6.19%
Price spread / (MMA50)
+32.99%
Price spread / (MMA100)
+84.54%
STIM
RSI 9 days
40.72
RSI 14 days
40.64
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.43% | -13.39% | -69.30% | -69.50% | 15Cr | ||
| -1.80% | -1.98% | +37.41% | +48.67% | 513.59Cr | ||
| +2.47% | +1.08% | -3.36% | -17.00% | 464.15Cr | ||
| +1.98% | +2.93% | +29.76% | +97.96% | 456.14Cr | ||
| +0.02% | -0.01% | +35.16% | +59.57% | 455.83Cr | ||
| -2.33% | -2.31% | +9.96% | -3.21% | 446.13Cr | ||
| +2.46% | -0.10% | +3.56% | +53.44% | 373.66Cr | ||
| 0.00% | -11.88% | +60.84% | +70.15% | 298.43Cr | ||
| +1.27% | -1.50% | +8.25% | - | 229.83Cr | ||
| -0.96% | -7.84% | +52.78% | +2.94% | 207.5Cr | ||
| -0.83% | -6.54% | -10.75% | -9.16% | 163.89Cr | ||
| -5.81% | -4.10% | +10.66% | +0.48% | 118.39Cr | ||
| +0.24% | -4.43% | -0.97% | +0.49% | 117.66Cr | ||
| +6.31% | +6.42% | +51.30% | +30.13% | 117.6Cr | ||
| +0.79% | -6.60% | -12.98% | -25.97% | 116.99Cr | ||
| -1.13% | -6.53% | -22.99% | -32.21% | 110.11Cr | ||
| Average | +0.51% | -2.93% | +11.21% | +13.78% | ||
| Weighted average by Cap. | +0.26% | -1.86% | +20.06% | +31.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -69.30% | ||
| 2023 | -21.39% | ||
| 2022 | -37.96% | ||
| 2021 | +149.23% | ||
| 2020 | -29.16% | ||
| 2019 | -15.24% | ||
| 2018 | -45.26% | ||
| 2017 | -21.22% | ||
| 2016 | +11.20% | ||
| 2015 | +127.50% | ||
| 2014 | +94.27% | ||
| 2013 | +48.96% | ||
| 2012 | -23.20% | ||
| 2011 | -17.70% | ||
| 2010 | +11.47% | ||
| 2009 | +120.20% | ||
| 2008 | -65.16% | ||
| 2007 | -21.54% |
- Stock Market
- Equities
- 002141 Stock
- Quotes Infund Holding Co., Ltd.
