End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
11.11 NZD | +3.06% | +2.78% | +10.77% |
07/02 | Infratil Subsidiary Moves Interim CEO to Permanent Position | MT |
18/01 | New Zealand Shares Decline; Booster Innovation Fund’s Net Asset Value Contracts in December Quarter | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | Today | 29/04/2024 | |
---|---|---|---|---|---|---|
Last | 10.81 $ | 10.82 $ | 10.89 $ | 10.78 $ | 11.11 $ | 11.11 $ |
Volume | 228 133 | 473 806 | 350 294 | 301 941 | 526 656 | 526 656 |
Change | 0.00% | +0.09% | +0.65% | -1.01% | +3.06% | +3.06% |
Opening | 10.81 | 10.82 | 10.85 | 10.90 | 10.86 | 10.86 |
High | 10.88 | 10.90 | 10.91 | 10.98 | 11.11 | 11.11 |
Low | 10.76 | 10.82 | 10.83 | 10.74 | 10.83 | 10.83 |
Performance
1 day | +3.06% | ||
1 week | +2.78% | ||
Current month | +2.02% | ||
1 month | +2.02% | ||
3 months | +3.83% | ||
6 months | +11.55% | ||
Current year | +10.77% | ||
1 year | +16.34% | ||
3 years | +58.71% | ||
5 years | +153.08% | ||
10 years | +395.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.06% | +2.78% | +10.77% | +16.34% | 5.32B | ||
-0.99% | -0.42% | -7.13% | +36.99% | 88.47B | ||
-0.31% | +1.03% | +15.20% | +79.23% | 84.55B | ||
+0.12% | +1.28% | +12.43% | +56.25% | 26.01B | ||
+1.32% | -5.15% | -5.42% | +4.26% | 17.28B | ||
+0.75% | +2.94% | +14.35% | +52.76% | 16.57B | ||
-0.30% | +1.63% | +6.41% | +11.86% | 14.28B | ||
-5.78% | -7.64% | -20.69% | -9.59% | 13.16B | ||
+1.43% | +1.68% | +17.66% | +113.73% | 9.52B | ||
+1.68% | +3.36% | +27.99% | +70.57% | 8.75B | ||
+0.16% | +5.86% | +27.42% | +108.42% | 7.13B | ||
+0.05% | +2.83% | +1.06% | +58.12% | 4.63B | ||
+0.93% | +8.25% | -19.81% | -29.13% | 4.62B | ||
+0.57% | +1.35% | +7.33% | +28.54% | 4.51B | ||
+4.05% | +5.90% | +7.03% | +0.46% | 4.46B | ||
+1.20% | +4.62% | +31.08% | +146.45% | 4.39B | ||
Average | +0.54% | +2.84% | +7.85% | +46.58% | ||
Weighted average by Cap. | -0.13% | +2.78% | +5.48% | +50.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +10.77% | ||
2023 | +15.95% | ||
2022 | +8.13% | ||
2021 | +9.59% | ||
2020 | +44.84% | ||
2019 | +38.08% | ||
2018 | +9.94% | ||
2017 | +20.73% | ||
2016 | -16.03% | ||
2015 | +9.17% | ||
2014 | +32.16% | ||
2013 | 0.00% | ||
2012 | +20.74% | ||
2011 | -3.09% | ||
2010 | +20.50% | ||
2009 | -1.23% | ||
2008 | -41.79% | ||
2007 | +2.75% | ||
2006 | +45.33% | ||
2005 | +11.94% | ||
2004 | +20.50% | ||
2003 | +55.31% | ||
2002 | +2.29% | ||
2001 | +48.31% | ||
2000 | -15.71% | ||
1999 | +17.65% | ||
1998 | +20.20% | ||
1997 | -12.39% | ||
1996 | +18.95% | ||
1995 | +1.06% | ||
1994 | 0.00% |
- Stock Market
- Equities
- IFT Stock
- Quotes Infratil Limited