INFOTMIC CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.1 CNY | -.--% |
|
+10.87% | -24.78% |
| 24/04 | Infotmic Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 15/04 | Infotmic Co.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 4.76 ¥ | 4.87 ¥ | 4.95 ¥ | 5.1 ¥ | 5.1 ¥ |
| Volume | 15 652 670 | 22 658 040 | 20 102 340 | 17 915 200 | 16 840 180 |
| Change | +3.03% | +2.31% | +1.64% | +3.03% | -.--% |
| Opening | 4.64 | 4.88 | 4.87 | 4.95 | 5.10 |
| High | 4.77 | 4.98 | 5.01 | 5.10 | 5.15 |
| Low | 4.63 | 4.78 | 4.83 | 4.95 | 4.99 |
Performance
| 1 week | +10.87% | ||
| Current month | -9.73% | ||
| 1 month | -9.73% | ||
| 3 months | -9.57% | ||
| 6 months | -26.09% | ||
| Current year | -24.78% | ||
| 1 year | -30.14% | ||
| 3 years | +126.67% | ||
| 5 years | +44.89% | ||
| 10 years | +0.53% |
Volumes
marketsDaily volume
16 840 180
Avg. Volume 20 sessions
16 326 999
Avg. Volume 20 sessions CNY
83 267 694.90
Avg. Volume 20 sessions USD
11 500 101.34
Record volume 1
244 062 500
Record volume 2
232 845 300
Record volume 3
219 518 700
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
4 331 667 837
Capitalization (USD)
598 246 645
Net sales (CNY)
3 466 949 891
Net sales (USD)
478 820 449
Number of employees
130
Sales / Employee (CNY)
26 668 845
Sales / Employee (USD)
3 683 234
Free-Float
78.08 %
Free-Float capitalization (CNY)
3 381 983 172
Free-Float capitalization (USD)
467 085 696
Average Daily Capital Traded
1.92%
Highs and lows
1 week
4.63
5.15
1 month
4.455.79
Current year
3.816.82
1 year
3.819.50
3 years
3.8113.25
5 years
1.6313.25
10 years
1.6324.18
Indicators
Moving average 5 days
4.96
Moving average 20 days
5.05
Moving average 50 days
5.43
Moving average 100 days
5.86
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
+6.47%
Price spread / (MMA100)
+14.90%
STIM
RSI 9 days
54.58
RSI 14 days
48.64
Sector Comparison - Semiconductor Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +10.87% | -24.78% | -30.14% | 598M | ||
| +1.96% | +1.85% | +8.21% | +76.60% | 4.55B | ||
| +4.17% | +3.45% | +33.33% | +125.90% | 4.09B | ||
| -0.33% | -2.10% | -9.92% | +81.05% | 2.56B | ||
| +0.46% | +9.16% | +45.79% | +103.23% | 1.47B | ||
| -2.90% | -11.29% | -0.98% | +96.23% | 985M | ||
| +1.22% | +0.22% | - | - | 1.03B | ||
| +1.25% | +11.19% | +28.08% | +34.23% | 917M | ||
| -1.95% | +4.13% | +27.79% | +44.50% | 914M | ||
| -0.98% | +11.92% | -14.79% | +6.96% | 808M | ||
| -0.59% | -5.04% | -6.26% | +15.16% | 609M | ||
| +1.12% | -5.44% | -8.46% | +0.56% | 501M | ||
| -0.26% | +17.84% | -11.52% | -10.25% | 525M | ||
| +2.09% | +5.23% | +18.34% | +14.38% | 450M | ||
| -1.10% | +5.64% | -7.27% | +26.49% | 419M | ||
| +4.18% | +7.85% | +25.56% | +21.92% | 279M | ||
| Average | +0.52% | +0.14% | +6.87% | +40.45% | ||
| Weighted average by Cap. | +1.18% | -0.13% | +12.04% | +71.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.78% | ||
| 2023 | -3.42% | ||
| 2022 | +212.00% | ||
| 2020 | +5.63% | ||
| 2019 | -33.02% | ||
| 2018 | -53.91% | ||
| 2017 | -13.32% | ||
| 2016 | -49.81% | ||
| 2015 | +60.04% | ||
| 2014 | +95.34% | ||
| 2013 | +222.46% | ||
| 2007 | +126.92% | ||
| 2006 | -5.88% | ||
| 2005 | -42.60% | ||
| 2004 | -37.09% | ||
| 2003 | +14.39% | ||
| 2002 | -33.62% | ||
| 2001 | -35.52% | ||
| 2000 | +31.86% | ||
| 1999 | -29.15% | ||
| 1998 | -27.78% | ||
| 1997 | +215.44% |
- Stock Market
- Equities
- 000670 Stock
- Quotes Infotmic Co.,Ltd
