Quotes Infotel

Equities

INF

FR0000071797

IT Services & Consulting

Market Closed - Euronext Paris Other stock markets 09:05:05 26/04/2024 pm IST			5-day change	1st Jan Change
49.5 ^EUR	-0.80%		-1.39%	-6.60%

14/03	Infotel: down on annual results	CF
01/02	Infotel: over 2% growth in annual sales	CF

Quotes 5-day view

Real-time Euronext Paris

	23/04/2024	24/04/2024	25/04/2024	26/04/2024
Last	49.9 €	50 €	49.9 €	49.5 €
Volume	1 498	700	2 257	579
Change	+0.40%	+0.20%	-0.20%	-0.80%
Opening	49.70	49.90	49.90	49.90
High	49.90	50.00	50.00	49.90
Low	49.20	49.90	49.90	49.20

Performance

1 day	-0.80%
1 week	-1.39%
Current month	+5.32%
1 month	+1.85%
3 months	-5.89%
6 months	+17.86%
Current year	-6.60%
1 year	-12.54%
3 years	+5.10%
5 years	+30.09%
10 years	+163.92%

Volumes

markets

Daily volume

579

Estimated daily volume

579

Avg. Volume 20 sessions

1 527

Daily volume ratio

0.38

Avg. Volume 20 sessions

75 586.50

Avg. Volume 20 sessions USD

80 818.60

Record volume 1

329 630

Record volume 2

205 484

Record volume 3

197 080

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

340 414 496

Capitalization (USD)

363 977 987

Net sales (EUR)

307 500 000

Net sales (USD)

328 785 150

Number of employees

1 954

Sales / Employee (EUR)

157 369

Sales / Employee (USD)

168 263

Free-Float

62.8 %

Free-Float capitalization (EUR)

213 880 391

Free-Float capitalization (USD)

228 685 191

Average Daily Capital Traded

0.02%

Highs and lows

1 week

49.20

50.20

1 month

46.50

50.80

Current year

43.70

53.60

1 year

40.10

59.60

3 years

40.10

59.80

5 years

22.05

59.80

10 years

17.00

59.80

Indicators

Moving average 5 days

49.80

Moving average 20 days

49.48

Moving average 50 days

47.71

Moving average 100 days

49.15

Price spread / (MMA5)

+0.61%

Price spread / (MMA20)

-0.04%

Price spread / (MMA50)

-3.62%

Price spread / (MMA100)

-0.71%

STIM

RSI 9 days

55.00

RSI 14 days

56.65

Sector Comparison - Other IT Services & Consulting

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	INFOTEL	-0.80%	-1.39%	-6.60%	-12.54%	364M
	ACCENTURE PLC	-0.32%	-2.80%	-12.23%	+11.82%	194B
	TATA CONSULTANCY SERVICES LTD.	-0.80%	-0.13%	+0.74%	+19.87%	166B
	IBM	-1.05%	-7.96%	+2.19%	+31.63%	153B
	AUTOMATIC DATA PROCESSING, INC.	-1.33%	-0.10%	+4.34%	+12.45%	99.85B
	RELX PLC	+1.46%	+0.82%	+7.04%	+26.82%	77.56B
	CROWDSTRIKE HOLDINGS, INC.	+2.03%	+7.58%	+19.09%	+141.23%	73.55B
	INFOSYS LIMITED	-0.57%	+1.35%	-7.30%	+14.76%	71B
	SNOWFLAKE INC.	+3.69%	+8.72%	-20.54%	+6.29%	52.81B
	HCL TECHNOLOGIES LIMITED	-2.01%	+1.82%	+0.53%	+37.58%	47.86B
	CAPGEMINI SE	+0.99%	+1.50%	+7.60%	+24.72%	37.14B
	GARTNER, INC.	+0.55%	+1.91%	-0.52%	+48.39%	34.93B
	COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION	+0.27%	-0.74%	-11.37%	+13.06%	33.33B
	WIPRO LIMITED	+0.79%	+2.61%	-1.49%	+24.12%	29.08B
	FUJITSU LIMITED	-2.30%	-0.92%	+14.01%	+33.23%	28.34B
	AMADEUS IT GROUP, S.A.	+0.74%	+3.87%	-8.08%	-5.63%	28.05B
Average	+0.08%	+1.14%	-0.79%	+26.74%
Weighted average by Cap.	-0.11%	-0.07%	-0.97%	+28.27%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

e1b973fa8efd0383a1bc5.NP9AjQ61UlMxSb2FYJE51xT5TJDhafCebZvetH3pI08.QLw65U_gPDZwPPjpU9dW5EbUG_uJULnyWP6k7BjYd357sBnER9s3J1sIiQ

Date	Price	Volume	Daily volume
09:05:05 pm	49.5	9	579
09:05:05 pm	49.5	17	570
09:05:05 pm	49.5	1	553
09:05:05 pm	49.5	4	552
09:05:05 pm	49.5	3	548
09:05:05 pm	49.5	13	545
09:05:05 pm	49.5	30	532
09:05:05 pm	49.5	1	502
08:58:24 pm	49.5	2	501
08:46:54 pm	49.4	35	499

Chart Infotel

Duration

Period

More charts

Monthly variations

Annual change

2024	-6.60%
2023	-3.99%
2022	-1.78%
2021	+29.79%
2020	+8.39%
2019	+4.04%
2018	-28.16%
2017	+30.94%
2016	+28.28%
2015	+57.21%
2014	+43.44%
2013	+27.35%
2012	-0.16%
2011	-6.90%
2010	+32.44%
2009	+32.74%
2008	-36.04%
2007	+8.16%
2006	+6.52%
2005	+24.32%
2004	+5.68%
2003	+121.58%
2002	-45.14%
2001	-17.24%
2000	-40.00%
1999	+80.18%