Market Closed -
NSE India S.E.
05:13:47 26/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
1,430
INR
|
-0.57%
|
|
+1.35%
|
-7.30%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
1442.4 ₹
|
1430.75 ₹
|
1438.45 ₹
|
1430.25 ₹
|
Volume |
4 856 174 |
4 268 213 |
9 089 398 |
8 062 444 |
Change |
+0.67%
|
-0.81%
|
+0.54%
|
-0.57%
|
Opening |
1,443.00 |
1,444.30 |
1,420.00 |
1,439.70 |
High |
1,446.85 |
1,444.30 |
1,444.90 |
1,445.40 |
Low |
1,433.00 |
1,427.05 |
1,420.00 |
1,427.00 |
Estimated daily volume
8 062 444
Avg. Volume 20 sessions
10 354 306
Avg. Volume 20 sessions INR
14 809 246 156.50
Avg. Volume 20 sessions USD
177 666 526.14
Record volume 1
276 615 040
Record volume 2
211 021 376
Record volume 3
166 320 400
Capital turnover ratio
0.00
Capitalization (INR)
5 918 066 840 460
Capitalization (USD)
70 999 047 885
Net sales (INR)
1 536 700 000 000
Net sales (USD)
18 435 789 900
Number of employees
317 240
Sales / Employee (INR)
4 843 967
Sales / Employee (USD)
58 113
Free-Float capitalization (INR)
4 973 995 892 015
Free-Float capitalization (USD)
59 673 028 717
Average Daily Capital Traded
0.25%
Moving average 5 days
1 434.92
Moving average 20 days
1 465.99
Moving average 50 days
1 570.61
Moving average 100 days
1 567.36
Price spread / (MMA5) +0.33% Price spread / (MMA20) +2.50% Price spread / (MMA50) +9.81% Price spread / (MMA100) +9.59% 222ad8ad1065db9cf624e.VMnm3vqJxA3L2ZGX0rRxB47AhTWqkzWSu4steXrYaeA.ErCWm6LYik6YvqDfvIwDQKOY7Q3N8Bjj2uVkLAm_EYonkdfnvM-yZ7ua8g Date | Price | Volume | Daily volume |
---|
05:13:47 pm |
1,430
|
2 |
8,062,686 |
03:59:18 pm |
1,430
|
2 |
8,062,684 |
03:55:52 pm |
1,430
|
144 |
8,062,682 |
03:54:35 pm |
1,430
|
100 |
8,062,538 |
03:52:46 pm |
1,430
|
10 |
8,062,438 |
03:51:55 pm |
1,430
|
1 |
8,062,428 |
03:51:40 pm |
1,430
|
10 |
8,062,427 |
03:51:22 pm |
1,430
|
50 |
8,062,417 |
03:51:12 pm |
1,430
|
158 |
8,062,367 |
More charts
|