Market Closed -
NSE India S.E.
05:19:33 07/02/2025 pm IST
|
5-day change
|
1st Jan Change
|
1,903.65 INR
|
-0.63%
|
|
+2.35%
|
+1.26%
|
|
03/02/2025
|
04/02/2025
|
05/02/2025
|
06/02/2025
|
Today
|
Last |
1863.3 ₹ |
1898.8 ₹ |
1897.05 ₹ |
1915.65 ₹ |
1903.65 ₹ |
Volume |
4 823 228 |
7 334 787 |
4 996 744 |
4 765 255 |
4 126 260 |
Change |
+0.65%
|
+1.91%
|
-0.09%
|
+0.98%
|
-0.63%
|
Opening |
1,836.00 ₹ |
1,889.00 ₹ |
1,906.00 ₹ |
1,917.00 ₹ |
1,919.30 ₹ |
High |
1,876.55 ₹ |
1,911.20 ₹ |
1,919.70 ₹ |
1,924.00 ₹ |
1,923.70 ₹ |
Low |
1,832.40 ₹ |
1,875.00 ₹ |
1,894.30 ₹ |
1,900.00 ₹ |
1,889.45 ₹ |
Estimated daily volume
4 126 260
Avg. Volume 20 sessions
6 796 936
Avg. Volume 20 sessions INR
12 938 987 216.40
Avg. Volume 20 sessions USD
147 711 478.06
Record volume 1
276 615 040
Record volume 2
211 021 376
Record volume 3
166 320 400
Capital turnover ratio
0.00
Capitalization (INR)
7 944 727 514 821
Capitalization (USD)
90 600 877 357
Net sales (INR)
1 536 700 000 000
Net sales (USD)
17 524 372 985
Number of employees
323 379
Sales / Employee (INR)
4 752 009
Sales / Employee (USD)
54 191
Free-Float capitalization (INR)
6 690 608 292 777
Free-Float capitalization (USD)
76 299 027 279
Average Daily Capital Traded
0.16%
Moving average 5 days
1 890.92
Moving average 20 days
1 881.17
Moving average 50 days
1 908.85
Moving average 100 days
1 893.68
Price spread / (MMA5) -0.67% Price spread / (MMA20) -1.18% Price spread / (MMA50) +0.27% Price spread / (MMA100) -0.52% 4f28003.5ka82e1uhX8ZF5JbWRQ7e3Aeznf2pjW48cDUVm7sOS0.jyPavYoX4Rl0TtodC31ZAUR0rBaY02qJnqftICiaTxi0Dv-1mibEOVZPqg Date | Price | Volume | Daily volume |
---|
03:58:28 pm | 1,903.65 | 5 | 4,126,260 |
03:58:09 pm | 1,903.65 | 11 | 4,126,255 |
03:55:34 pm | 1,903.65 | 5 | 4,126,244 |
03:53:26 pm | 1,903.65 | 1 | 4,126,239 |
03:51:35 pm | 1,903.65 | 3 | 4,126,238 |
03:48:37 pm | 1,903.65 | 1 | 4,126,235 |
03:47:38 pm | 1,903.65 | 7 | 4,126,234 |
03:47:29 pm | 1,903.65 | 2 | 4,126,227 |
03:47:12 pm | 1,903.65 | 10 | 4,126,225 |
More charts
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition
|