|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,598.00 INR | +0.83% |
|
+0.03% | -15.00% |
Quotes 5-day view: Infosys Limited
Delayed Quote NSE India S.E.
| 05/12/2025 | 08/12/2025 | 09/12/2025 | 10/12/2025 | 11/12/2025 | |
|---|---|---|---|---|---|
| Last | 1,616.20 ₹ | 1,610.80 ₹ | 1,599.00 ₹ | 1,584.80 ₹ | 1,598.00 ₹ |
| Volume | 1,03,44,720 | 75,50,413 | 69,57,599 | 51,16,140 | 51,59,319 |
| Change | +1.16% | -0.33% | -0.73% | -0.89% | +0.83% |
| Opening | 1,610.00 ₹ | 1,617.10 ₹ | 1,601.20 ₹ | 1,608.00 ₹ | 1,598.00 ₹ |
| High | 1,631.80 ₹ | 1,630.00 ₹ | 1,606.90 ₹ | 1,608.00 ₹ | 1,607.40 ₹ |
| Low | 1,600.00 ₹ | 1,600.20 ₹ | 1,582.40 ₹ | 1,582.80 ₹ | 1,580.50 ₹ |
Performance
| 1 day | +0.83% | ||
| 1 week | +0.03% | ||
| Current month | +2.43% | ||
| 1 month | +4.42% | ||
| 3 months | +5.85% | ||
| 6 months | -2.03% | ||
| Current year | -15.00% | ||
| 1 year | -19.05% | ||
| 3 years | +3.28% | ||
| 5 years | +37.38% | ||
| 10 years | +203.57% |
Volumes
marketsDaily volume
51,59,319
Estimated daily volume
51,82,527
Avg. Volume 20 sessions
87,12,287
Daily volume ratio
0.59
Avg. Volume 20 sessions INR
13,92,22,34,626
Avg. Volume 20 sessions USD
15,41,33,059.54
Record volume 1
27,66,15,040
Record volume 2
21,10,21,376
Record volume 3
16,63,20,400
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
65,69,84,07,07,936
Capitalization (USD)
73,09,19,50,211
Net sales (INR)
16,29,90,00,00,000
Net sales (USD)
18,13,32,50,857
Number of employees
3,31,991
Sales / Employee (INR)
49,09,470
Sales / Employee (USD)
54,620
Free-Float
84.01 %
Free-Float capitalization (INR)
55,28,14,92,70,129
Free-Float capitalization (USD)
61,50,27,40,960
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
1,601.68
Moving average 20 days
1,555.16
Moving average 50 days
1,511.42
Moving average 100 days
1,504.91
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-2.68%
Price spread / (MMA50)
-5.42%
Price spread / (MMA100)
-5.83%
STIM
RSI 9 days
65.18
RSI 14 days
63.24
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.83% | +0.03% | -19.05% | +3.28% | 7.31TCr | |
| +0.71% | +3.32% | +34.93% | +112.63% | 29TCr | |
| +1.00% | -0.23% | -24.99% | -5.61% | 17TCr | |
| +0.08% | -1.16% | -27.91% | -2.88% | 13TCr | |
| +0.43% | -0.34% | -14.19% | +0.83% | 10TCr | |
| -2.72% | -18.28% | +26.23% | +49.83% | 7.41TCr | |
| -0.92% | -1.71% | -19.66% | +28.03% | 7.29TCr | |
| +0.38% | +1.08% | -13.39% | +62.62% | 5.01TCr | |
| -1.56% | -4.16% | +110.95% | +488.95% | 4.75TCr | |
| -1.00% | -1.58% | +44.64% | +119.52% | 4.63TCr | |
| Average | -0.13% | -1.70% | +9.76% | +85.72% | 10.58TCr | |
| Weighted average by Cap. | +0.09% | -0.47% | +6.34% | +65.74% |
Historical Quotes: Infosys Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
5c20ef7db2ca53eb.r3l9U2Xp7HRB-QyiH31guIuBHghqgFdgI9Mtkl_So-E.-isVMjarv00RqEf0Twor3uHDVD8l8SJQRqlsyAWV-6TlOzA4Lt_eBAu0WQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:44 pm | 1,598.00 | 15 | 51,59,319 |
| 03:58:11 pm | 1,598.00 | 5 | 51,59,304 |
| 03:58:09 pm | 1,598.00 | 1 | 51,59,299 |
| 03:57:13 pm | 1,598.00 | 34 | 51,59,298 |
| 03:56:29 pm | 1,598.00 | 1 | 51,59,264 |
| 03:55:59 pm | 1,598.00 | 6 | 51,59,263 |
| 03:53:38 pm | 1,598.00 | 2 | 51,59,257 |
| 03:53:20 pm | 1,598.00 | 1 | 51,59,255 |
| 03:53:12 pm | 1,598.00 | 1 | 51,59,254 |
Course Extremes
| 1 week | 1,580.5 |  | 1,631.8 |
| 1 month | 1,483.2 | | 1,631.8 |
| Current year | 1,307 | | 1,982.8 |
| 1 year | 1,307 | | 2,006.45 |
| 3 years | 1,185.3 | | 2,006.45 |
| 5 years | 1,148.2 | | 2,006.45 |
| 10 years | 430 | | 2,006.45 |
Monthly variations
Annual variations
| 2025 | -15.70% | ||
| 2024 | +21.85% | ||
| 2023 | +2.30% | ||
| 2022 | -20.11% | ||
| 2021 | +50.32% | ||
| 2020 | +71.76% | ||
| 2019 | +10.96% | ||
| 2018 | +26.47% | ||
| 2017 | +3.11% | ||
| 2016 | -8.58% | ||
| 2015 | +12.08% | ||
| 2014 | +13.18% | ||
| 2013 | +50.33% | ||
| 2012 | -16.22% | ||
| 2011 | -19.61% | ||
| 2010 | +32.36% | ||
| 2009 | +133.19% | ||
| 2008 | -36.98% | ||
| 2007 | -21.05% | ||
| 2006 | +49.61% | ||
| 2005 | +43.27% | ||
| 2004 | +50.35% | ||
| 2003 | +16.58% | ||
| 2002 | +16.88% | ||
| 2001 | -28.28% | ||
| 2000 | -21.29% | ||
| 1999 | +874.92% | ||
| 1998 | +139.15% | ||
| 1997 | +222.35% | ||
| 1996 | +88.73% | ||
| 1995 | -9.33% |
- Stock Market
- Equities
- INFY Stock
- Quotes Infosys Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition