Quotes 5-day view: Infosys Limited

Delayed Quote NSE India S.E.
Infosys Limited(INFY) : Historical Chart (5-day)
  03/02/2025 04/02/2025 05/02/2025 06/02/2025 Today
Last 1863.3 ₹ 1898.8 ₹ 1897.05 ₹ 1915.65 ₹ 1903.65 ₹
Volume 4 823 228 7 334 787 4 996 744 4 765 255 4 126 260
Change +0.65% +1.91% -0.09% +0.98% -0.63%
Opening 1,836.00 1,889.00 1,906.00 1,917.00 1,919.30
High 1,876.55 1,911.20 1,919.70 1,924.00 1,923.70
Low 1,832.40 1,875.00 1,894.30 1,900.00 1,889.45

Performance

1 day-0.63%
1 week+2.35%
Current month+1.27%
1 month-1.76%
3 months+4.38%
6 months+8.71%
Current year+1.26%
1 year+10.07%
3 years+9.34%
5 years+146.79%
10 years+241.39%

Volumes

markets
Daily volume
4 126 260
Estimated daily volume
4 126 260
Avg. Volume 20 sessions
6 796 936
Daily volume ratio
0.61
Avg. Volume 20 sessions INR
12 938 987 216.40
Avg. Volume 20 sessions USD
147 711 478.06
Record volume 1
276 615 040
Record volume 2
211 021 376
Record volume 3
166 320 400
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
7 944 727 514 821
Capitalization (USD)
90 600 877 357
Net sales (INR)
1 536 700 000 000
Net sales (USD)
17 524 372 985
Number of employees
323 379
Sales / Employee (INR)
4 752 009
Sales / Employee (USD)
54 191
Free-Float
84.01 %
Free-Float capitalization (INR)
6 690 608 292 777
Free-Float capitalization (USD)
76 299 027 279
Average Daily Capital Traded
0.16%

Indicators

Moving average 5 days
1 890.92
Moving average 20 days
1 881.17
Moving average 50 days
1 908.85
Moving average 100 days
1 893.68
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
-0.52%
STIM
RSI 9 days
54.87
RSI 14 days
51.91

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
-0.63%+2.35%+10.07%+9.34% 9.06TCr
-0.17%+0.53%+5.55%+12.51% 24TCr
-0.49%-1.19%+37.51%+84.10% 23TCr
-1.31%-1.72%-2.58%+5.62% 17TCr
-0.84%+1.28%+22.62%+48.99% 13TCr
+0.32%+5.93%+32.70%+135.79% 10TCr
-0.10%+0.37%+22.88%+78.24% 9.32TCr
-1.22%+1.94%-15.21%-36.89% 6.15TCr
+2.57%-1.12%+68.61%+59.51% 5.66TCr
+0.12%+0.73%+6.28%+48.28% 5.33TCr
Average -0.19%+1.23%+18.84%+44.55% 12.3TCr
Weighted average by Cap. -0.36%+1.00%+18.10%+45.31%
See all sector performances

Historical Quotes: Infosys Limited

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

4f28003.5ka82e1uhX8ZF5JbWRQ7e3Aeznf2pjW48cDUVm7sOS0.jyPavYoX4Rl0TtodC31ZAUR0rBaY02qJnqftICiaTxi0Dv-1mibEOVZPqg
DatePriceVolumeDaily volume
03:58:28 pm 1,903.6554,126,260
03:58:09 pm 1,903.65114,126,255
03:55:34 pm 1,903.6554,126,244
03:53:26 pm 1,903.6514,126,239
03:51:35 pm 1,903.6534,126,238
03:48:37 pm 1,903.6514,126,235
03:47:38 pm 1,903.6574,126,234
03:47:29 pm 1,903.6524,126,227
03:47:12 pm 1,903.65104,126,225
Chart Infosys Limited
More charts

Course Extremes

1 week
1 832.40
Extreme 1832.4
1 924.00
1 month
1 793.05
Extreme 1793.05
1 982.80
Current year
1 793.05
Extreme 1793.05
1 982.80
1 year
1 358.35
Extreme 1358.35
2 006.45
3 years
1 185.30
Extreme 1185.3
2 006.45
5 years
509.25
Extreme 509.25
2 006.45
10 years
430.00
Extreme 430
2 006.45

Monthly variations

Annual variations

2025+1.26%
2024+21.85%
2023+2.30%
2022-20.11%
2021+50.32%
2020+71.76%
2019+10.96%
2018+26.47%
2017+3.11%
2016-8.58%
2015+12.08%
2014+13.18%
2013+50.33%
2012-16.22%
2011-19.61%
2010+32.36%
2009+133.19%
2008-36.98%
2007-21.05%
2006+49.61%
2005+43.27%
2004+50.35%
2003+16.58%
2002+16.88%
2001-28.28%
2000-21.29%
1999+874.92%
1998+139.15%
1997+222.35%
1996+88.73%
1995-9.33%
  1. Stock Market
  2. Equities
  3. INFY Stock
  4. Quotes Infosys Limited