|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,193.70 INR | -0.27% |
|
+6.29% | -26.10% |
| 08/05 | Companies cutting jobs as investments shift toward AI | RE |
| 06/05 | India's Coforge adds half a billion USD in market value on upbeat outlook | RE |
Quotes 5-day view: Infosys Limited
Delayed Quote NSE India S.E.
| 13/05/2026 | 14/05/2026 | 15/05/2026 | 18/05/2026 | 19/05/2026 | |
|---|---|---|---|---|---|
| Last | 1,123.10 ₹ | 1,095.00 ₹ | 1,119.00 ₹ | 1,142.50 ₹ | 1,196.90 ₹ |
| Volume | 66,64,111 | 1,69,14,840 | 1,74,82,450 | 1,20,96,370 | 3,21,75,700 |
| Change | -1.51% | -2.50% | +2.19% | +2.10% | +4.76% |
| Opening | 1,136.60 ₹ | 1,119.80 ₹ | 1,102.00 ₹ | 1,119.00 ₹ | 1,162.00 ₹ |
| High | 1,142.60 ₹ | 1,121.90 ₹ | 1,133.20 ₹ | 1,146.10 ₹ | 1,198.40 ₹ |
| Low | 1,121.00 ₹ | 1,089.00 ₹ | 1,101.60 ₹ | 1,118.00 ₹ | 1,162.00 ₹ |
Performance
| 1 day | -0.27% | ||
| 1 week | +6.29% | ||
| Current month | +1.01% | ||
| 1 month | -9.06% | ||
| 3 months | -11.79% | ||
| 6 months | -22.31% | ||
| Current year | -26.10% | ||
| 1 year | -23.51% | ||
| 3 years | -7.67% | ||
| 5 years | -10.87% | ||
| 10 years | +98.69% |
Volumes
marketsDaily volume
1,51,21,010
Estimated daily volume
1,51,21,010
Avg. Volume 20 sessions
1,25,30,296
Daily volume ratio
1.21
Avg. Volume 20 sessions INR
14,95,74,14,335.2
Avg. Volume 20 sessions USD
15,45,10,090.08
Record volume 1
27,66,15,040
Record volume 2
21,10,21,376
Record volume 3
16,63,20,400
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
48,43,82,13,46,960
Capitalization (USD)
50,03,14,13,811
Net sales (INR)
17,86,50,00,00,000
Net sales (USD)
18,45,26,04,746
Number of employees
3,28,594
Sales / Employee (INR)
54,36,800
Sales / Employee (USD)
56,156
Free-Float
83.76 %
Free-Float capitalization (INR)
40,65,53,25,80,920
Free-Float capitalization (USD)
41,99,25,36,130
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
1,135.3
Moving average 20 days
1,180.69
Moving average 50 days
1,243.97
Moving average 100 days
1,394.45
Price spread / (MMA5)
-4.89%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
+4.21%
Price spread / (MMA100)
+16.82%
STIM
RSI 9 days
41.83
RSI 14 days
39.5
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.27% | +6.29% | -23.51% | -7.67% | 5TCr | |
| -0.19% | +1.42% | -17.17% | +74.71% | 21TCr | |
| -0.42% | +4.14% | -44.64% | -39.02% | 11TCr | |
| -1.12% | +3.10% | -31.74% | +1.97% | 8.81TCr | |
| +0.01% | +2.40% | -33.47% | -29.44% | 8.7TCr | |
| -2.79% | +5.40% | -40.01% | -1.44% | 6TCr | |
| +3.23% | +11.56% | -6.87% | -4.11% | 5.85TCr | |
| -2.07% | -2.77% | +0.65% | +77.43% | 3.63TCr | |
| -3.65% | -1.19% | +13.89% | +226.50% | 3.58TCr | |
| -0.81% | +2.33% | -28.60% | +4.46% | 3.3TCr | |
| Average | -1.10% | +3.52% | -21.15% | +30.34% | 7.66TCr | |
| Weighted average by Cap. | -0.69% | +2.76% | -24.20% | +25.25% |
Historical Quotes: Infosys Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
fa167a6aacdb5399.z6cES_-T65y3i2VmRd7K-gCF91JNJnB1VEA-6nOE_-w.hdB1IL3SrPf26QkSFZuekkPalRElE0IRAAZNvge9r6X60Eogmdnc0eKzVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:58:56 pm | 1,193.70 | 400 | 1,51,20,978 |
| 03:56:10 pm | 1,193.70 | 100 | 1,51,20,578 |
| 03:55:45 pm | 1,193.70 | 1 | 1,51,20,478 |
| 03:55:38 pm | 1,193.70 | 1 | 1,51,20,477 |
| 03:55:18 pm | 1,193.70 | 2 | 1,51,20,476 |
| 03:53:44 pm | 1,193.70 | 4 | 1,51,20,474 |
| 03:53:01 pm | 1,193.70 | 1 | 1,51,20,470 |
| 03:52:19 pm | 1,193.70 | 65 | 1,51,20,469 |
| 03:52:06 pm | 1,193.70 | 1 | 1,51,20,404 |
Course Extremes
| 1 week | 1,089 |  | 1,206.9 |
| 1 month | 1,089 | | 1,325 |
| Current year | 1,089 | | 1,728 |
| 1 year | 1,089 | | 1,728 |
| 3 years | 1,089 | | 2,006.45 |
| 5 years | 1,089 | | 2,006.45 |
| 10 years | 430 | | 2,006.45 |
Monthly variations
Annual variations
| 2026 | -25.91% | ||
| 2025 | -14.07% | ||
| 2024 | +21.85% | ||
| 2023 | +2.30% | ||
| 2022 | -20.11% | ||
| 2021 | +50.32% | ||
| 2020 | +71.76% | ||
| 2019 | +10.96% | ||
| 2018 | +26.47% | ||
| 2017 | +3.11% | ||
| 2016 | -8.58% | ||
| 2015 | +12.08% | ||
| 2014 | +13.18% | ||
| 2013 | +50.33% | ||
| 2012 | -16.22% | ||
| 2011 | -19.61% | ||
| 2010 | +32.36% | ||
| 2009 | +133.19% | ||
| 2008 | -36.98% | ||
| 2007 | -21.05% | ||
| 2006 | +49.61% | ||
| 2005 | +43.27% | ||
| 2004 | +50.35% | ||
| 2003 | +16.58% | ||
| 2002 | +16.88% | ||
| 2001 | -28.28% | ||
| 2000 | -21.29% | ||
| 1999 | +874.92% | ||
| 1998 | +139.15% | ||
| 1997 | +222.35% | ||
| 1996 | +88.73% | ||
| 1995 | -9.33% |
- Stock Market
- Equities
- INFY Stock
- Quotes Infosys Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition