INFORTAR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.5 EUR | +0.38% |
|
-0.38% | +51.81% |
| 20/05 | Infortar AS Approves Dividend, Payable on 12 June 2024 and 12 December 2024 Respectively | CI |
| 15/05 | Estonia's Infortar Boosts Stake in Tallink Grupp | MT |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn| 03/06/2024 | 04/06/2024 | 05/06/2024 | Today | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 38.9 € | 39.15 € | 39.35 € | 39.5 € | 39.5 € |
| Volume | 1 642 | 156 | 117 | 220 | 220 |
| Change | -1.52% | +0.64% | +0.51% | +0.38% | +0.38% |
| Opening | 39.30 | 39.15 | 39.20 | 39.45 | 39.45 |
| High | 39.45 | 39.20 | 39.35 | 39.50 | 39.5 |
| Low | 38.90 | 39.05 | 39.20 | 39.20 | 39.2 |
Performance
| 1 day | +0.38% | ||
| 1 week | -0.38% | ||
| 1 month | +4.36% | ||
| 3 months | +17.91% | ||
| Current year | +51.81% |
Volumes
marketsDaily volume
220
Estimated daily volume
220
Avg. Volume 20 sessions
794
Daily volume ratio
0.28
Avg. Volume 20 sessions
31 363.00
Avg. Volume 20 sessions USD
34 160.58
Record volume 1
39 217
Record volume 2
13 068
Record volume 3
9 002
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
818 539 323
Capitalization (USD)
891 553 031
Net sales (EUR)
1 084 626 000
Net sales (USD)
1 181 374 639
Number of employees
1 325
Sales / Employee (EUR)
818 586
Sales / Employee (USD)
891 604
Free-Float
7.72 %
Free-Float capitalization (EUR)
64 173 478
Free-Float capitalization (USD)
69 897 752
Average Daily Capital Traded
0%
Highs and lows
1 week
38.90
40.00
1 month
38.6040.00
Current year
25.5043.00
1 year
25.5043.00
3 years
25.5043.00
5 years
25.5043.00
10 years
25.5043.00
Indicators
Moving average 5 days
39.38
Moving average 20 days
39.35
Moving average 50 days
37.19
Moving average 100 days
33.22
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
-5.85%
Price spread / (MMA100)
-15.91%
STIM
RSI 9 days
49.95
RSI 14 days
55.63
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | -0.38% | +51.81% | - | 89Cr | ||
| +0.19% | -1.81% | +4.18% | -0.26% | 29TCr | ||
| -0.47% | -1.52% | -3.64% | +9.72% | 13TCr | ||
| +3.94% | +0.72% | +62.31% | +72.95% | 13TCr | ||
| +0.24% | -5.26% | +13.16% | +31.17% | 7.65TCr | ||
| +0.52% | -1.02% | +0.04% | +7.26% | 6.91TCr | ||
| -0.04% | -2.21% | +0.25% | +0.71% | 5.31TCr | ||
| +0.01% | -2.04% | +2.07% | +11.27% | 4.51TCr | ||
| -0.11% | -1.31% | -12.72% | -22.12% | 3.42TCr | ||
| +0.54% | -3.46% | +22.85% | +45.47% | 3.37TCr | ||
| +0.13% | -1.81% | +3.16% | -4.54% | 2.95TCr | ||
| -0.84% | -1.05% | +0.43% | +12.44% | 2.47TCr | ||
| -0.16% | -0.70% | +8.01% | +14.05% | 2.05TCr | ||
| -0.17% | -5.05% | +21.32% | +48.35% | 1.86TCr | ||
| -0.96% | -1.48% | +4.99% | +8.65% | 1.81TCr | ||
| +1.76% | +0.09% | +12.15% | +13.37% | 1.69TCr | ||
| Average | +0.28% | -1.86% | +11.90% | +16.57% | ||
| Weighted average by Cap. | +0.52% | -2.12% | +11.30% | +16.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11e101a659e013963a935d6023b8.u-rWUf4aMly8F2l2gwQ-OI6iTP3EbrSg98yh-rYlGLE.846EPs4tABLqey8T6UEMacjSNZL1JPXHuYbNyuRXS-vCq6I0lFVfN-p_PA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:09:28 pm | 39.5 | 3 | 220 |
| 05:46:53 pm | 39.5 | 1 | 217 |
| 05:07:39 pm | 39.25 | 1 | 216 |
| 05:07:24 pm | 39.5 | 1 | 215 |
| 04:58:14 pm | 39.5 | 4 | 214 |
| 02:49:55 pm | 39.2 | 1 | 210 |
| 02:49:43 pm | 39.5 | 1 | 209 |
| 02:16:18 pm | 39.35 | 10 | 208 |
| 02:12:44 pm | 39.35 | 2 | 198 |
| 02:07:38 pm | 39.35 | 1 | 196 |
Monthly variations
Annual change
| 2024 | +51.81% | ||
| 2023 | -0.31% |
- Stock Market
- Equities
- INF1T Stock
- Quotes Infortar
