Market Closed -
Japan Exchange
11:30:00 10/05/2024 am IST
|
5-day change
|
1st Jan Change
|
3,800
JPY
|
-7.32%
|
|
-3.06%
|
+9.20%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Today
|
10/05/2024
|
Last |
3920 ¥
|
4055 ¥
|
4100 ¥
|
3800 ¥
|
3,800
¥
|
Volume |
600 |
3 300 |
2 200 |
5 400 |
5 400 |
Change |
0.00%
|
+3.44%
|
+1.11%
|
-7.32%
|
-7.32%
|
Opening |
3,920.00 |
3,930.00 |
4,050.00 |
3,890.00 |
3,890
|
High |
3,925.00 |
4,070.00 |
4,110.00 |
3,900.00 |
3,900
|
Low |
3,910.00 |
3,930.00 |
4,050.00 |
3,800.00 |
3,800
|
Estimated daily volume
5 400
Avg. Volume 20 sessions
1 100
Avg. Volume 20 sessions JPY
4 180 000.00
Avg. Volume 20 sessions USD
26 827.24
Record volume 1
1 342 800
Capital turnover ratio
0.00
Capitalization (JPY)
12 417 482 861
Capitalization (USD)
79 695 405
Net sales (JPY)
3 528 000 000
Net sales (USD)
22 642 704
Sales / Employee (JPY)
23 677 852
Sales / Employee (USD)
151 964
Free-Float capitalization (JPY)
6 457 805 691
Free-Float capitalization (USD)
41 446 197
Average Daily Capital Traded
0.03%
Moving average 5 days
3 971.00
Moving average 20 days
3 891.25
Moving average 50 days
3 939.70
Moving average 100 days
3 780.60
Price spread / (MMA5) +4.50% Price spread / (MMA20) +2.40% Price spread / (MMA50) +3.68% Price spread / (MMA100) -0.51% 449003ba2add878b1.UDvmzofEvHsE42KXKPvoqTEzGE2sQ4Ycmx-_qTxndU8.A2_Lv9KG3g8zgi7uXZeF6nd2Xh6aMKtoqVfg9goXFzwjQq2a8ID6Nz25Ow Date | Price | Volume | Daily volume |
---|
11:30:00 am |
3,800
|
100 |
5,400 |
11:27:28 am |
3,810
|
100 |
5,300 |
11:27:28 am |
3,810
|
100 |
5,200 |
11:00:23 am |
3,825
|
100 |
5,100 |
10:56:03 am |
3,815
|
100 |
5,000 |
10:29:40 am |
3,835
|
300 |
4,900 |
09:31:35 am |
3,835
|
100 |
4,600 |
09:25:26 am |
3,835
|
100 |
4,500 |
09:13:17 am |
3,815
|
100 |
4,400 |
More charts
|