Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.22 INR | -5.00% |
|
-9.86% | +20.33% |
14/06 | Infomedia Press Limited Announces Director Changes | CI |
18/04 | Infomedia Press Widens Net Loss in Fiscal Q4 | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.01/07/2024 | Today | 08/07/2024 | |
---|---|---|---|
Last | 7.6 ₹ | 7.22 ₹ | 7.22 ₹ |
Volume | 82 050 | 25 167 | 25 167 |
Change | +∞% | -5.00% | -5.00% |
Opening | 7.60 | 7.22 | 7.22 |
High | 7.60 | 7.26 | 7.26 |
Low | 7.60 | 7.22 | 7.22 |
Performance
1 day | -5.00% | ||
1 week | -9.86% | ||
Current month | -9.86% | ||
1 month | +26.67% | ||
3 months | +4.64% | ||
6 months | +22.37% | ||
Current year | +20.33% | ||
1 year | +37.52% | ||
3 years | +92.53% | ||
5 years | +52.00% | ||
10 years | +19.34% |
Volumes
marketsBasic data
Highs and lows
![Extreme 7.22](/images/extremecours_fleche.png)
![Extreme 5.95](/images/extremecours_fleche.png)
![Extreme 5](/images/extremecours_fleche.png)
![Extreme 4.4](/images/extremecours_fleche.png)
![Extreme 3.2](/images/extremecours_fleche.png)
![Extreme 2](/images/extremecours_fleche.png)
![Extreme 2](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Book Publishing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.00% | -9.86% | +20.33% | +37.52% | 4.62M | ||
-1.61% | -1.86% | +23.67% | +31.52% | 3.38B | ||
-2.14% | -1.62% | +10.77% | +13.80% | 2.78B | ||
-2.97% | -1.70% | -1.70% | -9.74% | 2.37B | ||
-3.80% | -4.65% | -26.10% | -43.39% | 2.06B | ||
-4.89% | -10.75% | -25.15% | +16.44% | 2.03B | ||
-2.99% | -6.20% | -6.47% | -24.59% | 1.8B | ||
-3.70% | -3.21% | -29.21% | -48.00% | 1.56B | ||
-3.15% | +0.40% | +4.32% | -5.14% | 1.48B | ||
+0.80% | -0.23% | -6.68% | -9.17% | 983M | ||
-3.62% | -9.14% | -39.52% | +25.98% | 895M | ||
-1.21% | +0.41% | +14.45% | +16.08% | 700M | ||
-3.65% | -5.20% | -19.18% | -24.25% | 639M | ||
-2.91% | -3.19% | -11.66% | -20.41% | 624M | ||
-3.71% | -4.22% | -18.79% | -21.60% | 542M | ||
-4.41% | -6.71% | -17.89% | -21.15% | 537M | ||
Average | -3.06% | -4.77% | -8.05% | -5.38% | ||
Weighted average by Cap. | -2.85% | -4.10% | -5.39% | -3.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:20:18 pm | 7.22 | 16 | 25,167 |
02:03:40 pm | 7.22 | 50 | 25,151 |
01:53:38 pm | 7.22 | 10 | 25,101 |
01:09:42 pm | 7.22 | 2,424 | 25,091 |
12:13:00 pm | 7.22 | 791 | 22,667 |
12:05:53 pm | 7.22 | 430 | 21,876 |
11:22:48 am | 7.24 | 230 | 21,446 |
11:14:25 am | 7.22 | 35 | 21,216 |
Monthly variations
Annual change
2024 | +20.33% | ||
2023 | +11.11% | ||
2022 | -10.74% | ||
2021 | +47.56% | ||
2020 | -1.20% | ||
2019 | -13.54% | ||
2018 | +65.52% | ||
2017 | -43.69% | ||
2016 | -27.97% | ||
2015 | +107.25% | ||
2014 | +23.21% | ||
2013 | -54.10% | ||
2012 | -35.11% | ||
2011 | -62.48% | ||
2010 | -44.70% | ||
2009 | -37.26% | ||
2008 | -72.25% | ||
2007 | +78.31% | ||
2006 | -10.41% |
- Stock Market
- Equities
- INFOMEDIA Stock
- INFOMEDIA Stock
- Quotes Infomedia Press Limited