INFOMEDIA PRESS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.7 INR | +0.88% |
|
+10.68% | -5.00% |
| 18/04 | Infomedia Press Widens Net Loss in Fiscal Q4 | MT |
| 17/04 | Infomedia Press Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 5.3 ₹ | 5.4 ₹ | 5.65 ₹ | 5.7 ₹ |
| Volume | 7 598 | 3 077 | 5 816 | 2 774 |
| Change | -1.85% | +1.89% | +4.63% | +0.88% |
| Opening | 5.20 | 5.50 | 5.30 | 5.40 |
| High | 5.65 | 5.50 | 5.65 | 5.80 |
| Low | 5.15 | 5.40 | 5.30 | 5.40 |
Performance
| 1 day | +0.88% | ||
| 1 week | +10.68% | ||
| Current month | +10.68% | ||
| 1 month | -2.56% | ||
| 3 months | -2.56% | ||
| 6 months | -5.00% | ||
| Current year | -5.00% | ||
| 1 year | +21.28% | ||
| 3 years | +32.56% | ||
| 5 years | +20.00% | ||
| 10 years | +42.50% |
Volumes
marketsDaily volume
2 774
Estimated daily volume
2 774
Avg. Volume 20 sessions
4 242
Daily volume ratio
0.65
Avg. Volume 20 sessions INR
24 179.40
Avg. Volume 20 sessions USD
289.57
Record volume 1
3 374 140
Record volume 2
1 742 727
Record volume 3
1 263 644
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 263 975
Capitalization (USD)
3 263 975
Net sales ()
0
Number of employees
229
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
40.21 %
Free-Float capitalization (INR)
1 312 300
Free-Float capitalization (USD)
1 312 300
Average Daily Capital Traded
0.74%
Highs and lows
1 week
5.15
5.80
1 month
5.005.80
Current year
5.007.95
1 year
4.407.95
3 years
3.207.95
5 years
2.007.95
10 years
2.008.90
Indicators
Moving average 5 days
5.49
Moving average 20 days
5.43
Moving average 50 days
6.00
Moving average 100 days
6.21
Price spread / (MMA5)
-3.68%
Price spread / (MMA20)
-4.69%
Price spread / (MMA50)
+5.23%
Price spread / (MMA100)
+8.89%
STIM
RSI 9 days
55.80
RSI 14 days
50.15
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +10.68% | -5.00% | +21.28% | 32.64L | ||
| +2.14% | +6.36% | +42.54% | +25.66% | 385.03Cr | ||
| -1.40% | -0.58% | +17.22% | -6.87% | 288.9Cr | ||
| +1.78% | -0.46% | +12.57% | -18.56% | 263.73Cr | ||
| +0.83% | -3.74% | -16.54% | -52.48% | 224.61Cr | ||
| -0.55% | -6.37% | -22.85% | -9.40% | 199.95Cr | ||
| +1.02% | -4.40% | +0.14% | -31.36% | 188.05Cr | ||
| +3.70% | -5.80% | -23.64% | -57.39% | 162.11Cr | ||
| +6.99% | +2.39% | +10.07% | -21.94% | 151.22Cr | ||
| -1.98% | -0.91% | -30.05% | +27.50% | 100.09Cr | ||
| +0.29% | -4.27% | -7.88% | -18.67% | 98Cr | ||
| +2.00% | -6.10% | -14.26% | -39.13% | 65Cr | ||
| +3.20% | -3.79% | -5.96% | -25.11% | 65Cr | ||
| +3.17% | -5.33% | -12.53% | -25.10% | 56Cr | ||
| +2.53% | -10.25% | -21.32% | -39.54% | 49Cr | ||
| +2.32% | -10.58% | -25.80% | -51.84% | 42Cr | ||
| Average | +1.68% | -4.84% | -6.46% | -20.18% | ||
| Weighted average by Cap. | +1.45% | -3.35% | +2.63% | -16.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45512aa00.yITSfN-HvXde9u9Hfpm8z2pjsQ83eVWv7WwB69H3Eog.p9KxBpfO0jMsjI4VB6zqmA9W62FlPBjFtDtJ07WUdsq_xeAlt_WOGzOwug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:24:23 pm | 5.4 | 500 | 2,774 |
| 03:10:08 pm | 5.8 | 1,000 | 2,274 |
| 03:09:27 pm | 5.8 | 1,000 | 1,274 |
| 01:42:58 pm | 5.4 | 69 | 274 |
| 11:17:45 am | 5.4 | 5 | 205 |
Monthly variations
Annual change
| 2024 | -5.00% | ||
| 2023 | +11.11% | ||
| 2022 | -10.74% | ||
| 2021 | +47.56% | ||
| 2020 | -1.20% | ||
| 2019 | -13.54% | ||
| 2018 | +65.52% | ||
| 2017 | -43.69% | ||
| 2016 | -27.97% | ||
| 2015 | +107.25% | ||
| 2014 | +23.21% | ||
| 2013 | -54.10% | ||
| 2012 | -35.11% | ||
| 2011 | -62.48% | ||
| 2010 | -44.70% | ||
| 2009 | -37.26% | ||
| 2008 | -72.25% | ||
| 2007 | +78.31% | ||
| 2006 | -10.41% |
- Stock Market
- Equities
- INFOMEDIA Stock
- INFOMEDIA Stock
- Quotes Infomedia Press Limited
