INFOLINE TEC GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.865 MYR | +1.76% |
|
+6.79% | +13.82% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.825 RM | 0.85 RM | 0.84 RM | 0.85 RM | 0.865 RM |
| Volume | 2 064 000 | 6 754 300 | 3 626 200 | 2 055 100 | 3 828 000 |
| Change | +1.85% | +3.03% | -1.18% | +1.19% | +1.76% |
| Opening | 0.81 | 0.83 | 0.86 | 0.84 | 0.85 |
| High | 0.83 | 0.87 | 0.88 | 0.85 | 0.87 |
| Low | 0.81 | 0.83 | 0.84 | 0.83 | 0.85 |
Performance
| 1 day | +1.76% | ||
| 1 week | +6.79% | ||
| Current month | +10.90% | ||
| 1 month | +8.12% | ||
| 3 months | +21.83% | ||
| 6 months | +10.19% | ||
| Current year | +13.82% | ||
| 1 year | +6.79% |
Volumes
marketsDaily volume
3 828 000
Avg. Volume 20 sessions
2 536 620
Avg. Volume 20 sessions MYR
2 194 176.30
Avg. Volume 20 sessions USD
468 340.35
Record volume 1
114 936 700
Record volume 2
51 119 500
Record volume 3
43 936 400
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (MYR)
67 025 020
Capitalization (USD)
67 025 020
Net sales (USD)
15 058 930
Free-Float
24.93 %
Free-Float capitalization (MYR)
3 566 143
Free-Float capitalization (USD)
16 707 378
Average Daily Capital Traded
3.27%
Highs and lows
1 week
0.81
0.88
1 month
0.730.88
Current year
0.660.88
1 year
0.660.88
3 years
0.271.10
5 years
0.271.10
10 years
0.271.10
Indicators
Moving average 5 days
0.85
Moving average 20 days
0.81
Moving average 50 days
0.80
Moving average 100 days
0.77
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-6.36%
Price spread / (MMA50)
-7.51%
Price spread / (MMA100)
-10.98%
STIM
RSI 9 days
69.35
RSI 14 days
64.92
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.76% | +6.79% | +13.82% | +6.79% | 67.03M | ||
| -1.43% | -0.89% | -13.48% | +6.66% | 191B | ||
| +0.45% | -2.44% | +1.53% | +20.36% | 167B | ||
| +0.05% | +1.14% | +3.37% | +34.48% | 155B | ||
| +0.91% | +2.22% | +8.31% | +17.93% | 103B | ||
| +2.03% | +7.85% | +35.49% | +152.08% | 83.67B | ||
| +0.09% | -0.03% | +11.19% | +40.34% | 82.06B | ||
| -0.05% | +1.42% | -6.43% | +15.86% | 71.79B | ||
| -1.93% | +3.00% | -18.66% | -6.99% | 54.05B | ||
| +0.43% | +1.98% | -8.68% | +23.98% | 43.34B | ||
| +0.19% | +0.97% | +9.88% | +30.60% | 38.62B | ||
| -1.81% | +2.66% | -8.96% | +9.56% | 34.19B | ||
| +0.55% | +2.50% | -0.19% | +39.27% | 34.95B | ||
| -0.12% | +5.33% | +1.08% | -1.74% | 31.04B | ||
| +0.28% | +2.27% | -1.98% | +20.83% | 28.9B | ||
| +1.20% | +0.58% | +10.95% | +29.91% | 27.93B | ||
| Average | +0.16% | +2.25% | +2.33% | +27.50% | ||
| Weighted average by Cap. | -0.00% | +1.31% | +1.27% | +29.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.82% | ||
| 2023 | -10.59% | ||
| 2022 | +178.69% |
- Stock Market
- Equities
- INFOTEC Stock
- Quotes Infoline Tec Group
