|
Market Closed -
Euronext Paris
03:00:00 07/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 24.30 EUR | +9.71% |
|
+9.76% | +1,115.00% |
| 12/06 | Infoclip S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 28/04 | Rivage Groupe completed the acquisition of 93.94% stake in Infoclip S.A. for ?11.07 million. | CI |
Stock exchange
Euronext Paris
MLIFC 24.30 €
+9.71%
218.7
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MLIFC | 24.30EUR | +9.71% | 218.7 € |
Quotes 5-day view: Infoclip
Real-time Euronext Paris
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | €22.14 | €22.14 | €22.14 | €22.15 | €22.15 |
| Volume | 292 | 56 | 6 | 59 | 0 |
| Change | 0.00% | 0.00% | 0.00% | +0.05% | 0.00% |
| Opening | €22.14 | €22.14 | €22.14 | €22.15 | €22.15 |
| High | €22.14 | €22.14 | €22.14 | €22.15 | €22.15 |
| Low | €22.14 | €22.14 | €22.14 | €22.15 | €22.15 |
Performance
| 1 day | +9.71% | ||
| 1 week | +9.76% | ||
| Current month | +9.76% | ||
| 1 month | +9.76% | ||
| 3 months | +1,115.00% | ||
| 6 months | +1,115.00% | ||
| Current year | +1,115.00% | ||
| 1 year | +1,115.00% | ||
| 3 years | +1,257.54% | ||
| 5 years | +1,115.00% | ||
| 10 years | +6,130.77% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,21,78,579
Market Cap (USD)
1,41,52,910
Net sales ()
54,44,685
Net sales (USD)
63,27,350
Number of employees
24
Sales / Employee (EUR)
2,26,862
Sales / Employee (USD)
2,63,640
Free-Float
99 %
Free-Float capitalization (EUR)
1,37,97,655
Free-Float capitalization (USD)
1,60,34,463
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
22.14
Moving average 20 days
22.14
Moving average 50 days
14.49
Moving average 100 days
8.445
Price spread / (MMA5)
-8.87%
Price spread / (MMA20)
-8.89%
Price spread / (MMA50)
-40.38%
Price spread / (MMA100)
-65.25%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.71% | +9.76% | +1,115.00% | +1,257.54% | 1.42Cr | |
| +0.08% | -0.30% | -5.49% | +58.65% | 22TCr | |
| -5.41% | +2.80% | +49.47% | +114.10% | 12TCr | |
| -3.31% | -1.52% | -26.76% | -42.78% | 11TCr | |
| -1.48% | -3.07% | -25.53% | -33.82% | 8.83TCr | |
| -1.83% | -2.28% | -26.18% | -4.56% | 6.19TCr | |
| -3.76% | -4.94% | -24.72% | -26.39% | 4.85TCr | |
| -1.77% | -1.87% | +8.74% | +103.34% | 4.34TCr | |
| -4.52% | -6.07% | +4.23% | +187.44% | 4.1TCr | |
| -0.82% | -2.53% | -9.60% | +3.80% | 3.71TCr | |
| Average | -1.36% | -0.72% | +105.92% | +161.73% | 7.75TCr | |
| Weighted average by Cap. | -2.26% | -0.47% | -4.20% | +38.00% |
Historical Quotes: Infoclip
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e5519b75f6221c.bnS3V7a7Ziz0Afz2MjlClNX8tWxBhegT82prhyVS0Jg.DRn-O-PtPh-cbrCEcU1y0qbJxA1yyodHgTM9tE8G_aofBfYz2PEhS8FYnw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 22.14 |  | 24.3 |
| 1 month | 22.14 | | 24.3 |
| Current year | 2 | | 24.3 |
| 1 year | 2 | | 24.3 |
| 3 years | 1.68 | | 24.3 |
| 5 years | 1.62 | | 24.3 |
| 10 years | 0.39 | | 24.3 |
Monthly variations
Annual variations
| 2026 | +1,007.50% | ||
| 2025 | 0.00% | ||
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | -4.76% | ||
| 2020 | +94.44% | ||
| 2019 | -36.47% | ||
| 2018 | +57.41% | ||
| 2017 | +157.14% | ||
| 2016 | -97.07% | ||
| 2013 | +10.15% | ||
| 2012 | 0.00% |
- Stock Market
- Stocks
- MLIFC Stock
- Quotes Infoclip
Select your edition
All financial news and data tailored to specific country editions
