INFOBEANS TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 389.7 INR | +0.54% |
|
+1.60% | -11.11% |
| 24/01 | InfoBeans Technologies Limited to Seek Inorganic Growth | CI |
| 24/01 | Transcript : InfoBeans Technologies Limited, Q3 2024 Earnings Call, Jan 24, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 389.15 ₹ | 387.75 ₹ | 387.6 ₹ | 389.7 ₹ |
| Volume | 9 146 | 15 746 | 10 310 | 19 148 |
| Change | +0.71% | -0.36% | -0.04% | +0.54% |
| Opening | 386.40 | 389.15 | 388.45 | 386.85 |
| High | 391.90 | 393.15 | 394.30 | 392.95 |
| Low | 384.00 | 385.00 | 385.20 | 383.05 |
Performance
| 1 day | +0.54% | ||
| 1 week | +1.60% | ||
| Current month | +6.46% | ||
| 1 month | +2.19% | ||
| 3 months | -5.92% | ||
| 6 months | -9.85% | ||
| Current year | -11.11% | ||
| 1 year | -16.26% | ||
| 3 years | +97.87% | ||
| 5 years | +439.38% |
Volumes
marketsDaily volume
19 148
Estimated daily volume
19 148
Avg. Volume 20 sessions
14 161
Daily volume ratio
1.35
Avg. Volume 20 sessions INR
5 518 541.70
Avg. Volume 20 sessions USD
66 189.39
Record volume 1
1 012 000
Record volume 2
804 477
Record volume 3
750 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
9 466 515 675
Capitalization (USD)
113 541 389
Net sales (INR)
3 853 200 000
Net sales (USD)
46 215 281
Number of employees
1 451
Sales / Employee (INR)
2 655 548
Sales / Employee (USD)
31 851
Free-Float
19.3 %
Free-Float capitalization (INR)
1 827 196 121
Free-Float capitalization (USD)
21 915 390
Average Daily Capital Traded
0.06%
Highs and lows
1 week
383.05
394.30
1 month
367.30413.00
Current year
361.65474.95
1 year
361.65526.25
3 years
178.00875.00
5 years
50.25875.00
10 years
50.25875.00
Indicators
Moving average 5 days
388.12
Moving average 20 days
391.93
Moving average 50 days
399.12
Moving average 100 days
417.35
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+2.42%
Price spread / (MMA100)
+7.10%
STIM
RSI 9 days
44.44
RSI 14 days
45.25
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +1.60% | -11.11% | -16.26% | 114M | ||
| +0.87% | +2.70% | -19.95% | +28.58% | 214B | ||
| -2.52% | -1.42% | -3.37% | +16.29% | 56.39B | ||
| +0.71% | +0.66% | -10.49% | +14.63% | 46.62B | ||
| +4.95% | +9.46% | +8.30% | +87.22% | 43.93B | ||
| +0.46% | +0.50% | -6.51% | +1.10% | 34.19B | ||
| +2.13% | +3.70% | -7.95% | +6.04% | 29.14B | ||
| +6.66% | +10.51% | +85.24% | +333.47% | 24.32B | ||
| +0.62% | +2.62% | +3.45% | +46.74% | 21.64B | ||
| 0.00% | +3.86% | +3.86% | +25.45% | 13.77B | ||
| +0.36% | +2.94% | +7.07% | +29.39% | 11.94B | ||
| +2.98% | +10.64% | +27.14% | +29.24% | 9.44B | ||
| +0.92% | +5.09% | -18.08% | +19.79% | 8.17B | ||
| +4.88% | -1.53% | +77.64% | +114.10% | 7.78B | ||
| -0.89% | +1.30% | -8.10% | -5.00% | 7.57B | ||
| 0.00% | +0.52% | +0.97% | +31.58% | 7.06B | ||
| Average | +1.42% | +3.32% | +8.01% | +47.65% | ||
| Weighted average by Cap. | +1.15% | +3.01% | -3.91% | +43.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff833789.hyqbe2EbmvciaO176JMsOXuo_UNbGCLzy90uEsW8sIA.4GjELTdp0r5EXtgRgt1bSxHqljYxXhGdpbVBV_PegOqqRaMeOy_cnXYpmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:56 pm | 390 | 5 | 19,153 |
| 03:29:56 pm | 390 | 5 | 19,148 |
| 03:29:25 pm | 390 | 100 | 19,143 |
| 03:29:19 pm | 389.9 | 13 | 19,043 |
| 03:29:12 pm | 390 | 100 | 19,030 |
| 03:29:05 pm | 390 | 46 | 18,930 |
| 03:28:58 pm | 390 | 11 | 18,884 |
Monthly variations
Annual change
| 2024 | -11.11% | ||
| 2023 | -17.11% | ||
| 2022 | +26.96% | ||
| 2021 | +165.18% | ||
| 2020 | +140.21% | ||
| 2019 | -5.22% | ||
| 2018 | -13.48% | ||
| 2017 | +32.59% |
- Stock Market
- Equities
- INFOBEAN Stock
- Quotes InfoBeans Technologies Limited
