Quotes Infinity Logistics and Transport Ventures Limited
Stocks
1442
KYG4769S1049
Ground Freight & Logistics
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3050 HKD | 0.00% |
|
+1.67% | -6.15% |
| 11/04 | Infinity Logistics and Transport Ventures Limited Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 10/04 | Infinity Logistics and Transport Ventures Swings to Loss in 2025 | MT |
Quotes 5-day view: Infinity Logistics and Transport Ventures Limited
Delayed Quote Hong Kong S.E.
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.2750 | HK$0.2750 | HK$0.2750 | HK$0.3050 | HK$0.3050 |
| Volume | 50,000 | 0 | 0 | 15,000 | 0 |
| Change | -8.33% | 0.00% | 0.00% | +10.91% | 0.00% |
| Opening | HK$0.2750 | HK$0.2750 | HK$0.2750 | HK$0.3050 | HK$0.3050 |
| High | HK$0.2750 | HK$0.2750 | HK$0.2750 | HK$0.3050 | HK$0.3050 |
| Low | HK$0.2750 | HK$0.2750 | HK$0.2750 | HK$0.3050 | HK$0.3050 |
Performance
| 1 week | +1.67% | ||
| Current month | +1.67% | ||
| 1 month | -4.69% | ||
| 6 months | -4.69% | ||
| Current year | -6.15% | ||
| 1 year | -6.15% | ||
| 3 years | -78.21% | ||
| 5 years | -76.54% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
5,000
Daily volume ratio
0
Avg. Volume 20 sessions HKD
1,525
Avg. Volume 20 sessions USD
194.53
Record volume 1
9,65,40,000
Record volume 2
6,56,30,000
Record volume 3
3,55,90,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
32,70,49,765
Market Cap (USD)
8,03,06,879
Net sales ()
45,26,57,000
Net sales (USD)
11,11,49,662
Number of employees
1,225
Sales / Employee (MYR)
3,69,516
Sales / Employee (USD)
90,734
Free-Float
28.38 %
Free-Float capitalization (HKD)
9,28,01,005
Free-Float capitalization (USD)
2,27,87,233
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.286
Moving average 20 days
0.299
Moving average 50 days
0.2905
Moving average 100 days
0.2991
Price spread / (MMA5)
-6.23%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
-4.75%
Price spread / (MMA100)
-1.93%
RSI 9 days
58.47
RSI 14 days
54.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.67% | -6.15% | -78.21% | 8.03Cr | |
| +2.52% | +1.72% | +17.71% | +23.67% | 8.03TCr | |
| +2.73% | +1.70% | +27.24% | +15.49% | 7.54TCr | |
| +4.70% | +2.87% | +66.54% | +244.00% | 2.4TCr | |
| +3.83% | +6.43% | +109.46% | +116.29% | 2.33TCr | |
| +4.04% | -0.91% | +69.66% | +41.60% | 1.2TCr | |
| +3.42% | +6.86% | +16.85% | +18.61% | 1.21TCr | |
| +3.33% | +1.48% | +59.56% | +208.32% | 1.02TCr | |
| +6.00% | +4.10% | +53.36% | +38.89% | 638.15Cr | |
| +4.54% | +2.18% | -17.35% | -38.02% | 513.73Cr | |
| Average | +3.54% | +2.17% | +39.69% | +59.06% | 2.49TCr | |
| Weighted average by Cap. | +3.20% | +1.38% | +38.25% | +58.44% |
Historical Quotes: Infinity Logistics and Transport Ventures Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.28 |  | 0.3 |
| 1 month | 0.28 | | 0.34 |
| Current year | 0.24 | | 0.38 |
| 1 year | 0.24 | | 0.45 |
| 3 years | 0.21 | | 1.38 |
| 5 years | 0.21 | | 1.95 |
| 10 years | 0.21 | | 1.95 |
Monthly variations
Annual variations
| 2026 | -6.15% | ||
| 2025 | +8.33% | ||
| 2024 | -60.53% | ||
| 2023 | -31.53% | ||
| 2022 | -33.13% | ||
| 2021 | +309.88% | ||
| 2020 | +19.12% |
- Stock Market
- Stocks
- 1442 Stock
- Quotes Infinity Logistics and Transport Ventures Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
