Quotes Infinity Logistics and Transport Ventures Limited
Stocks
1442
KYG4769S1049
Ground Freight & Logistics
|
Market Closed -
Hong Kong S.E.
01:38:52 06/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.2550 HKD | 0.00% |
|
+8.51% | -21.54% |
Stock exchange
Hong Kong S.E.
1442 0.2550 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1442 | 0.2550HKD | 0.00% | 0 $ |
Quotes 5-day view: Infinity Logistics and Transport Ventures Limited
Delayed Quote Hong Kong S.E.
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.2350 | HK$0.2550 | HK$0.2550 | HK$0.2550 | HK$0.2550 |
| Volume | 0 | 5,000 | 0 | 0 | 0 |
| Change | 0.00% | +8.51% | 0.00% | 0.00% | 0.00% |
| Opening | HK$0.2350 | HK$0.2550 | HK$0.2550 | HK$0.2550 | HK$0.2550 |
| High | HK$0.2350 | HK$0.2550 | HK$0.2550 | HK$0.2550 | HK$0.2550 |
| Low | HK$0.2350 | HK$0.2550 | HK$0.2550 | HK$0.2550 | HK$0.2550 |
Performance
| 1 week | +8.51% | ||
| Current month | +8.51% | ||
| 1 month | -8.93% | ||
| 3 months | -16.39% | ||
| 6 months | -10.53% | ||
| Current year | -21.54% | ||
| 1 year | -20.31% | ||
| 3 years | -75.00% | ||
| 5 years | -84.55% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
47,143
Daily volume ratio
0
Avg. Volume 20 sessions HKD
12,021.47
Avg. Volume 20 sessions USD
1,533.43
Record volume 1
9,65,40,000
Record volume 2
6,56,30,000
Record volume 3
3,55,90,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
27,25,04,039
Market Cap (USD)
6,71,29,142
Net sales (MYR)
45,26,57,000
Net sales (USD)
11,15,08,351
Number of employees
1,369
Sales / Employee (MYR)
3,30,648
Sales / Employee (USD)
81,452
Free-Float
28.47%
Free-Float capitalization (HKD)
7,75,94,205
Free-Float capitalization (USD)
1,91,14,698
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.251
Moving average 20 days
0.2573
Moving average 50 days
0.2704
Moving average 100 days
0.2816
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+6.04%
Price spread / (MMA100)
+10.43%
RSI 9 days
50.11
RSI 14 days
47.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +8.51% | -20.31% | -75.00% | 6.71Cr | |
| -2.61% | -4.55% | +33.11% | +36.16% | 17TCr | |
| -3.36% | -5.52% | +39.70% | +61.69% | 9.05TCr | |
| -1.07% | +3.70% | +33.62% | +27.68% | 8.02TCr | |
| -1.15% | +1.39% | +31.27% | +15.67% | 7.45TCr | |
| -2.43% | -6.63% | +13.41% | +63.84% | 7.19TCr | |
| -3.31% | -4.43% | +19.78% | -16.29% | 3.4TCr | |
| +0.27% | -6.66% | +29.88% | +122.63% | 2.06TCr | |
| -0.45% | -1.60% | +28.70% | +24.44% | 2.03TCr | |
| -0.68% | -1.97% | - | - | 1.85TCr | |
| Average | -1.48% | -1.39% | +23.24% | +28.98% | 5.83TCr | |
| Weighted average by Cap. | -2.11% | -1.90% | +30.40% | +39.43% |
Historical Quotes: Infinity Logistics and Transport Ventures Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.24 |  | 0.26 |
| 1 month | 0.24 | | 0.32 |
| Current year | 0.24 | | 0.38 |
| 1 year | 0.24 | | 0.38 |
| 3 years | 0.21 | | 1.07 |
| 5 years | 0.21 | | 1.95 |
| 10 years | 0.21 | | 1.95 |
Monthly variations
Annual variations
| 2026 | -21.54% | ||
| 2025 | +8.33% | ||
| 2024 | -60.53% | ||
| 2023 | -31.53% | ||
| 2022 | -33.13% | ||
| 2021 | +309.88% | ||
| 2020 | +19.12% |
- Stock Market
- Stocks
- 1442 Stock
- Quotes Infinity Logistics and Transport Ventures Limited
Select your edition
All financial news and data tailored to specific country editions
