Quotes Infinity Logistics and Transport Ventures Limited
Stocks
1442
KYG4769S1049
Ground Freight & Logistics
|
Market Closed -
Hong Kong S.E.
01:38:36 14/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.2650 HKD | 0.00% |
|
-13.11% | -18.46% |
| 11/04 | Infinity Logistics and Transport Ventures Limited Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 10/04 | Infinity Logistics and Transport Ventures Swings to Loss in 2025 | MT |
Stock exchange
Hong Kong S.E.
1442 0.2650 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1442 | 0.2650HKD | 0.00% | 0 $ |
Quotes 5-day view: Infinity Logistics and Transport Ventures Limited
Delayed Quote Hong Kong S.E.
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.3050 | HK$0.2650 | HK$0.2650 | HK$0.2650 | HK$0.2650 |
| Volume | 0 | 10,000 | 0 | 0 | 0 |
| Change | 0.00% | -13.11% | 0.00% | 0.00% | 0.00% |
| Opening | HK$0.3050 | HK$0.2650 | HK$0.2650 | HK$0.2650 | HK$0.2650 |
| High | HK$0.3050 | HK$0.2650 | HK$0.2650 | HK$0.2650 | HK$0.2650 |
| Low | HK$0.3050 | HK$0.2650 | HK$0.2650 | HK$0.2650 | HK$0.2650 |
Performance
| 1 week | -13.11% | ||
| Current month | -13.11% | ||
| 1 month | -13.11% | ||
| 3 months | +6.00% | ||
| 6 months | -14.52% | ||
| Current year | -18.46% | ||
| 1 year | -22.06% | ||
| 3 years | -74.52% | ||
| 5 years | -78.46% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
667
Daily volume ratio
0
Avg. Volume 20 sessions HKD
176.76
Avg. Volume 20 sessions USD
22.53
Record volume 1
9,65,40,000
Record volume 2
6,56,30,000
Record volume 3
3,55,90,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
28,47,92,594
Market Cap (USD)
6,96,99,607
Net sales ()
45,26,57,000
Net sales (USD)
11,07,82,428
Number of employees
1,225
Sales / Employee (MYR)
3,69,516
Sales / Employee (USD)
90,435
Free-Float
28.38 %
Free-Float capitalization (HKD)
8,08,10,451
Free-Float capitalization (USD)
1,97,77,399
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.281
Moving average 20 days
0.299
Moving average 50 days
0.3037
Moving average 100 days
0.2959
Price spread / (MMA5)
+6.04%
Price spread / (MMA20)
+12.83%
Price spread / (MMA50)
+14.60%
Price spread / (MMA100)
+11.66%
RSI 9 days
8.6
RSI 14 days
19.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -13.11% | -22.06% | -74.52% | 6.97Cr | |
| -0.77% | +1.64% | +26.54% | +21.81% | 8.22TCr | |
| -1.07% | -0.37% | +36.42% | +14.42% | 7.66TCr | |
| -0.00% | +4.19% | +65.67% | +191.56% | 2.47TCr | |
| -0.52% | -0.52% | +22.54% | +57.12% | 1.74TCr | |
| +0.28% | -1.41% | +28.50% | +27.25% | 1.28TCr | |
| -1.20% | +3.43% | +70.40% | +23.75% | 1.18TCr | |
| +0.30% | +0.68% | +46.63% | +165.21% | 1.01TCr | |
| -0.61% | +1.32% | +47.65% | +18.59% | 632.84Cr | |
| +5.48% | +0.59% | -14.35% | -40.62% | 484.83Cr | |
| Average | +0.19% | -0.33% | +30.79% | +40.46% | 2.47TCr | |
| Weighted average by Cap. | -0.56% | +1.71% | +35.98% | +43.92% |
Historical Quotes: Infinity Logistics and Transport Ventures Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.26 |  | 0.3 |
| 1 month | 0.26 | | 0.3 |
| Current year | 0.24 | | 0.38 |
| 1 year | 0.24 | | 0.45 |
| 3 years | 0.21 | | 1.38 |
| 5 years | 0.21 | | 1.95 |
| 10 years | 0.21 | | 1.95 |
Monthly variations
Annual variations
| 2026 | -18.46% | ||
| 2025 | +8.33% | ||
| 2024 | -60.53% | ||
| 2023 | -31.53% | ||
| 2022 | -33.13% | ||
| 2021 | +309.88% | ||
| 2020 | +19.12% |
- Stock Market
- Stocks
- 1442 Stock
- Quotes Infinity Logistics and Transport Ventures Limited
Select your edition
All financial news and data tailored to specific country editions
