INFINITE GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.005 USD | +177.78% |
|
+177.78% | -98.75% |
Quotes 5-day view
Delayed Quote OTC Markets| 13/05/2024 | |
|---|---|
| Last | 0.005 $ |
| Volume | 1 796 |
| Change | +∞% |
| Opening | 0.01 |
| High | 0.01 |
| Low | 0.01 |
Performance
| 1 day | +177.78% | ||
| 1 week | +177.78% | ||
| Current month | +177.78% | ||
| 1 month | +177.78% | ||
| 3 months | +233.33% | ||
| 6 months | -99.48% | ||
| Current year | -98.75% | ||
| 1 year | -99.52% | ||
| 3 years | -99.96% | ||
| 5 years | -99.33% | ||
| 10 years | -99.92% |
Volumes
marketsDaily volume
1 796
Estimated daily volume
1 796
Avg. Volume 20 sessions
899
Daily volume ratio
2.00
Avg. Volume 20 sessions USD
4.50
Record volume 1
47 013
Record volume 2
30 384
Record volume 3
14 287
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 605
Net sales (USD)
7 003 404
Number of employees
55
Sales / Employee (USD)
127 335
Free-Float
72.3 %
Free-Float capitalization (USD)
1 883
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.000.40
1 year
0.001.80
3 years
0.0031.13
5 years
0.0031.13
10 years
0.0031.13
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.06
Moving average 50 days
0.19
Moving average 100 days
0.18
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1,110.00%
Price spread / (MMA50)
+3,662.00%
Price spread / (MMA100)
+3,480.00%
RSI 9 days
46.47
RSI 14 days
47.64
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +177.78% | +177.78% | -98.75% | -99.52% | 2.6K | ||
| -0.23% | -1.30% | +2.26% | +51.30% | 97.31B | ||
| +0.96% | +1.30% | +2.85% | -11.17% | 45.99B | ||
| -0.75% | -3.77% | -2.54% | +23.92% | 16.81B | ||
| +2.25% | +22.95% | +7.54% | +51.29% | 15.63B | ||
| -0.08% | -0.23% | +62.42% | +108.25% | 4.8B | ||
| -0.17% | -4.75% | -25.31% | -52.30% | 3.12B | ||
| +11.82% | +19.75% | +0.64% | -30.44% | 2.05B | ||
| +1.13% | -6.01% | -15.29% | -27.59% | 1.1B | ||
| +6.01% | -0.52% | -17.28% | -30.48% | 839M | ||
| +1.42% | +15.85% | +19.60% | +0.91% | 834M | ||
| +0.65% | -.--% | -.--% | -.--% | 628M | ||
| -0.39% | 0.00% | +18.97% | +80.42% | 543M | ||
| +4.50% | +3.72% | +16.98% | -11.57% | 475M | ||
| -1.01% | -18.52% | -25.56% | -48.38% | 432M | ||
| -0.30% | +1.12% | -2.01% | -30.04% | 377M | ||
| Average | +12.72% | +2.24% | -3.47% | -1.59% | ||
| Weighted average by Cap. | +0.40% | +1.41% | +3.35% | +31.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -98.75% | ||
| 2023 | -80.49% | ||
| 2022 | -75.15% | ||
| 2021 | +29.11% | ||
| 2020 | +60.75% | ||
| 2019 | +430.00% | ||
| 2018 | -54.55% | ||
| 2017 | -51.11% | ||
| 2016 | +125.00% | ||
| 2015 | -60.00% | ||
| 2014 | -54.55% | ||
| 2013 | -54.17% | ||
| 2012 | +269.80% | ||
| 2011 | +85.96% | ||
| 2010 | -86.03% | ||
| 2009 | -41.88% | ||
| 2008 | -44.87% | ||
| 2007 | +47.17% | ||
| 2006 | +112.00% | ||
| 2005 | +25.00% | ||
| 2004 | +900.00% | ||
| 2003 | -85.71% | ||
| 2002 | -94.47% | ||
| 2001 | +45.87% | ||
| 2000 | +26.14% | ||
| 1999 | -26.67% | ||
| 1998 | -80.65% | ||
| 1997 | +24.00% | ||
| 1996 | -16.67% | ||
| 1995 | +36.36% | ||
| 1994 | -54.17% | ||
| 1993 | -20.00% |
- Stock Market
- Equities
- IMCI Stock
- Quotes Infinite Group, Inc.