INFINITE FINANCE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.1 TWD | +0.80% |
|
+0.80% | -19.53% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | Today | 23/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 43.55 NT$ | 43.5 NT$ | 43.55 NT$ | 43.75 NT$ | 44.1 NT$ | 44.1 NT$ |
| Volume | 147 717 | 82 064 | 51 784 | 60 417 | 26 120 | 26 120 |
| Change | -2.68% | -0.11% | +0.11% | +0.46% | +0.80% | +0.80% |
| Opening | 43.85 | 44.10 | 43.60 | 43.45 | 44.00 | 44 |
| High | 44.60 | 44.10 | 44.10 | 43.95 | 44.15 | 44.15 |
| Low | 42.80 | 42.90 | 43.00 | 43.20 | 43.15 | 43.15 |
Performance
| 1 day | +0.80% | ||
| 1 week | +0.80% | ||
| Current month | +6.78% | ||
| 1 month | +6.01% | ||
| 3 months | -8.32% | ||
| 6 months | -10.55% | ||
| Current year | -19.53% |
Volumes
marketsDaily volume
26 120
Avg. Volume 20 sessions
92 134
Avg. Volume 20 sessions TWD
4 063 109.40
Avg. Volume 20 sessions USD
126 171.74
Record volume 1
920 638
Record volume 2
585 200
Record volume 3
334 485
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
15 318 559 012
Capitalization (USD)
475 687 213
Net sales (TWD)
6 677 963 000
Net sales (USD)
207 370 785
Free-Float
36.11 %
Free-Float capitalization (TWD)
5 531 531 658
Free-Float capitalization (USD)
171 770 653
Average Daily Capital Traded
0.03%
Highs and lows
1 week
42.80
44.60
1 month
39.5045.20
Current year
39.5054.70
1 year
39.5076.30
3 years
39.5076.30
5 years
39.5076.30
10 years
39.5076.30
Indicators
Moving average 5 days
43.69
Moving average 20 days
42.04
Moving average 50 days
43.13
Moving average 100 days
46.44
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-4.67%
Price spread / (MMA50)
-2.20%
Price spread / (MMA100)
+5.31%
STIM
RSI 9 days
68.86
RSI 14 days
62.65
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | +0.80% | -19.53% | - | 476M | ||
| +0.57% | +7.03% | +22.12% | +251.21% | 18.41B | ||
| +0.21% | +1.64% | +30.16% | +316.55% | 16.96B | ||
| -0.83% | -0.78% | +7.31% | +32.46% | 9.39B | ||
| -2.59% | -1.63% | -22.02% | -28.60% | 7.72B | ||
| -0.24% | +2.64% | +13.73% | +21.75% | 6.98B | ||
| +0.11% | +9.91% | +83.90% | - | 6.1B | ||
| -1.69% | 0.00% | +71.76% | +219.47% | 4.77B | ||
| +1.71% | +3.48% | +6.25% | +19.60% | 4.69B | ||
| +1.79% | +0.44% | -3.57% | +59.55% | 4.68B | ||
| -2.18% | +0.64% | +2.44% | -10.14% | 3.56B | ||
| -2.58% | -0.88% | -3.21% | -20.11% | 2.89B | ||
| -2.67% | -2.30% | +19.72% | +13.84% | 2.88B | ||
| -1.49% | -5.71% | +39.74% | -28.97% | 2.49B | ||
| -1.78% | -3.99% | -5.28% | +15.61% | 2.26B | ||
| -0.55% | -3.37% | -8.33% | +25.69% | 1.88B | ||
| Average | -0.68% | +0.84% | +14.70% | +63.42% | ||
| Weighted average by Cap. | -0.36% | +1.82% | +19.74% | +129.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 6958 Stock
- Quotes Infinite Finance Co., Ltd.
