INFINERA CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.035 USD | +0.90% |
|
+1.41% | +6.11% |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.1 $ | 5.01 $ | 4.82 $ | 4.99 $ | 5.04 $ |
| Volume | 1 326 380 | 2 297 062 | 2 485 512 | 1 542 613 | 113 891 |
| Change | +2.62% | -1.76% | -3.79% | +3.53% | +0.90% |
| Opening | 4.98 | 5.12 | 4.89 | 4.75 | 5.1 |
| High | 5.12 | 5.22 | 5.00 | 5.16 | 5.1 |
| Low | 4.93 | 4.97 | 4.81 | 4.75 | 4.95 |
Performance
| 1 day | +0.90% | ||
| 1 week | +1.41% | ||
| Current month | +4.56% | ||
| 1 month | -14.14% | ||
| 3 months | -2.70% | ||
| 6 months | +65.25% | ||
| Current year | +6.11% | ||
| 1 year | -14.14% | ||
| 3 years | -45.63% | ||
| 5 years | +16.94% | ||
| 10 years | -43.69% |
Volumes
marketsDaily volume
113 891
Estimated daily volume
427 983
Avg. Volume 20 sessions
2 823 994
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
14 218 809.79
Record volume 1
25 602 290
Record volume 2
24 395 260
Record volume 3
23 814 750
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 154 797 726
Net sales (USD)
1 573 242 000
Number of employees
3 267
Sales / Employee (USD)
481 556
Free-Float
98.61 %
Free-Float capitalization (USD)
1 138 744 197
Average Daily Capital Traded
1.23%
Highs and lows
1 week
4.75
5.22
1 month
4.496.40
Current year
4.186.62
1 year
2.826.62
3 years
2.8210.89
5 years
2.8011.51
10 years
2.8025.24
Indicators
Moving average 5 days
4.98
Moving average 20 days
5.09
Moving average 50 days
5.12
Moving average 100 days
5.00
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+1.71%
Price spread / (MMA100)
-0.68%
STIM
RSI 9 days
42.25
RSI 14 days
44.54
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | +1.41% | +6.11% | -14.14% | 1.15B | ||
| -0.26% | -2.78% | -7.43% | +0.87% | 190B | ||
| +1.36% | -2.25% | +9.90% | +91.74% | 79.97B | ||
| -0.08% | +17.56% | +62.04% | +51.99% | 67.22B | ||
| -0.18% | -3.66% | +7.40% | +14.70% | 55.98B | ||
| +0.42% | +14.94% | +27.90% | +69.19% | 31.39B | ||
| -0.74% | +17.65% | +65.01% | +107.01% | 20.24B | ||
| +0.16% | +0.37% | +12.16% | -8.83% | 20.13B | ||
| -0.73% | +4.33% | +8.27% | -19.51% | 17.59B | ||
| -0.76% | -3.52% | -11.42% | +0.72% | 17.08B | ||
| -0.80% | -0.86% | +17.54% | +18.75% | 11.34B | ||
| +0.92% | +2.70% | +9.69% | +37.73% | 7.12B | ||
| +0.19% | +2.39% | +3.91% | +4.63% | 6.74B | ||
| -0.30% | +1.32% | -21.72% | -53.12% | 6.64B | ||
| -0.07% | +8.30% | +8.65% | -6.99% | 6.37B | ||
| -0.42% | +8.59% | +18.59% | -2.75% | 4.74B | ||
| Average | -0.02% | +2.70% | +13.54% | +18.25% | ||
| Weighted average by Cap. | +0.03% | +1.26% | +12.24% | +28.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1e8c.pGJ6hxrGPWQhEjgvlFY4h11Sg-9ijhR21QK-6TZ7Z28.6y0P9U6tcTZOV0xswGRn1S817oRby1gevHjthnApUxzuMjbvYPFbSWohWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:42:11 pm | 5.04 | 100 | 91,407 |
| 08:42:11 pm | 5.048 | 100 | 91,307 |
| 08:40:55 pm | 5.04 | 100 | 91,207 |
| 08:40:55 pm | 5.04 | 100 | 91,107 |
| 08:40:55 pm | 5.04 | 200 | 91,007 |
| 08:40:55 pm | 5.04 | 100 | 90,807 |
| 08:40:55 pm | 5.04 | 118 | 90,707 |
| 08:40:55 pm | 5.04 | 100 | 90,589 |
| 08:40:55 pm | 5.04 | 100 | 90,489 |
| 08:40:55 pm | 5.045 | 100 | 90,389 |
Monthly variations
Annual change
| 2024 | +5.05% | ||
| 2023 | -29.53% | ||
| 2022 | -29.72% | ||
| 2021 | -8.49% | ||
| 2020 | +31.99% | ||
| 2019 | +99.00% | ||
| 2018 | -36.97% | ||
| 2017 | -25.44% | ||
| 2016 | -53.15% | ||
| 2015 | +23.10% | ||
| 2014 | +50.51% | ||
| 2013 | +68.33% | ||
| 2012 | -7.49% | ||
| 2011 | -39.21% | ||
| 2010 | +16.46% | ||
| 2009 | -1.00% | ||
| 2008 | -39.62% | ||
| 2007 | -24.69% |
- Stock Market
- Equities
- INFN Stock
- Quotes Infinera Corporation
