INFIBEAM AVENUES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.01 INR | -0.65% |
|
+4.35% | +63.67% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 35.16 ₹ | 35.51 ₹ | 35.24 ₹ | 35.01 ₹ |
| Volume | 2 711 567 | 4 942 336 | 1 692 338 | 2 330 912 |
| Change | +1.21% | +1.00% | -0.76% | -0.65% |
| Opening | 34.91 | 35.34 | 35.32 | 35.34 |
| High | 35.43 | 36.25 | 35.84 | 35.46 |
| Low | 34.55 | 34.93 | 35.12 | 34.93 |
Performance
| 1 day | -0.65% | ||
| 1 week | +4.35% | ||
| Current month | +2.61% | ||
| 1 month | +0.60% | ||
| 3 months | +20.35% | ||
| 6 months | +87.92% | ||
| Current year | +63.67% | ||
| 1 year | +163.43% | ||
| 3 years | +75.71% | ||
| 5 years | +212.24% |
Volumes
marketsDaily volume
2 330 912
Estimated daily volume
2 330 912
Avg. Volume 20 sessions
3 210 678
Daily volume ratio
0.73
Avg. Volume 20 sessions INR
112 405 836.78
Avg. Volume 20 sessions USD
1 348 195.61
Record volume 1
76 044 480
Record volume 2
66 070 720
Record volume 3
60 999 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
96 940 378 606
Capitalization (USD)
1 162 702 901
Net sales (INR)
19 623 400 000
Net sales (USD)
235 363 060
Number of employees
713
Sales / Employee (INR)
27 522 300
Sales / Employee (USD)
330 102
Free-Float
39.08 %
Free-Float capitalization (INR)
38 055 332 652
Free-Float capitalization (USD)
456 435 660
Average Daily Capital Traded
0.12%
Highs and lows
1 week
33.61
36.25
1 month
32.9239.16
Current year
21.4342.50
1 year
13.4842.50
3 years
12.5042.50
5 years
6.6442.50
10 years
6.6460.70
Indicators
Moving average 5 days
35.13
Moving average 20 days
35.57
Moving average 50 days
35.73
Moving average 100 days
30.64
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
+2.05%
Price spread / (MMA100)
-12.47%
STIM
RSI 9 days
48.96
RSI 14 days
49.18
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | +4.35% | +63.67% | +163.43% | 1.16B | ||
| +1.62% | +5.19% | +1.84% | +53.87% | 178B | ||
| -1.23% | -1.60% | +15.86% | +26.91% | 40.12B | ||
| +1.95% | -15.69% | +1.11% | -17.26% | 39.08B | ||
| +4.44% | +7.52% | +40.35% | +102.72% | 15.64B | ||
| +5.31% | +7.48% | -32.17% | +238.72% | 10.23B | ||
| +5.37% | +21.20% | +21.51% | +54.16% | 9.16B | ||
| +8.97% | +9.30% | -22.87% | -30.83% | 8.98B | ||
| -0.42% | +5.03% | +58.27% | +117.37% | 6.75B | ||
| +5.01% | +6.86% | -9.32% | +39.51% | 5.05B | ||
| +1.62% | +4.23% | +8.82% | +38.23% | 3.54B | ||
| +0.90% | +1.66% | -31.54% | -37.73% | 3.3B | ||
| +2.39% | +4.80% | -36.50% | -74.22% | 3.01B | ||
| +0.93% | +1.88% | -22.49% | +33.58% | 2.8B | ||
| +3.38% | +7.61% | +16.28% | +162.37% | 2.58B | ||
| +11.41% | +12.45% | -24.48% | -4.45% | 2.57B | ||
| Average | +3.19% | +4.90% | +3.02% | +54.15% | ||
| Weighted average by Cap. | +1.95% | +2.62% | +4.38% | +47.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb84db71f37a343f1b.Eccvo-xXot3P_GR9ZqePwBmNhGS8R50emoyDSeABGSA.KaAe9dwVzZb5iS9JC5-2mG7F6Vf6arBL8uvCBY8zQHFmj2SShmLm6beuIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:22 pm | 35.01 | 12 | 2,330,912 |
| 03:51:55 pm | 35.01 | 3 | 2,330,900 |
| 03:48:37 pm | 35.01 | 60 | 2,330,897 |
| 03:46:13 pm | 35.01 | 380 | 2,330,837 |
| 03:44:45 pm | 35.01 | 120 | 2,330,457 |
| 03:42:30 pm | 35.01 | 2,500 | 2,330,337 |
| 03:29:58 pm | 35.05 | 25 | 2,327,837 |
| 03:29:55 pm | 35.05 | 1 | 2,327,812 |
Monthly variations
Annual change
| 2024 | +63.67% | ||
| 2023 | +28.86% | ||
| 2022 | -17.10% | ||
| 2021 | -6.37% | ||
| 2020 | +57.12% | ||
| 2019 | +14.87% | ||
| 2018 | -66.47% | ||
| 2017 | +20.27% | ||
| 2016 | +163.70% |
- Stock Market
- Equities
- INFIBEAM Stock
- Quotes Infibeam Avenues Limited
