INFANT BACTERIAL THERAPEUTICS AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.8 SEK | +0.46% |
|
+4.03% | -2.44% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 86 kr | 87.8 kr | 87.4 kr | 87.8 kr |
| Volume | 1 551 | 8 502 | 914 | 252 |
| Change | -1.38% | +2.09% | -0.46% | +0.46% |
| Opening | 86.00 | 86.00 | 88.00 | 87.80 |
| High | 86.80 | 88.00 | 88.00 | 87.80 |
| Low | 85.00 | 83.00 | 85.20 | 85.20 |
Performance
| 1 day | +0.46% | ||
| 1 week | +4.03% | ||
| Current month | +9.75% | ||
| 1 month | +14.03% | ||
| 3 months | -12.20% | ||
| 6 months | +3.78% | ||
| Current year | -2.44% | ||
| 1 year | +75.95% | ||
| 3 years | -9.95% | ||
| 5 years | -50.95% |
Volumes
marketsDaily volume
252
Estimated daily volume
252
Avg. Volume 20 sessions
2 590
Daily volume ratio
0.10
Avg. Volume 20 sessions SEK
227 402.00
Avg. Volume 20 sessions USD
20 786.36
Record volume 1
510 510
Record volume 2
359 964
Record volume 3
333 863
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
107 878 009
Capitalization (USD)
107 878 009
Net sales ()
0
Number of employees
8
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
88.04 %
Free-Float capitalization (SEK)
94 977 992
Free-Float capitalization (USD)
94 977 992
Average Daily Capital Traded
0.21%
Highs and lows
1 week
83.00
89.40
1 month
80.0089.80
Current year
70.80107.00
1 year
41.30107.00
3 years
41.30122.40
5 years
41.30274.50
10 years
32.70274.50
Indicators
Moving average 5 days
87.24
Moving average 20 days
84.47
Moving average 50 days
83.48
Moving average 100 days
89.79
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-3.79%
Price spread / (MMA50)
-4.92%
Price spread / (MMA100)
+2.27%
STIM
RSI 9 days
61.18
RSI 14 days
58.31
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | +4.03% | -2.44% | +75.95% | 108M | ||
| +1.10% | +3.94% | +5.31% | -5.39% | 70.44B | ||
| +0.23% | +0.80% | +10.97% | -12.33% | 8.94B | ||
| +0.24% | +0.97% | -16.83% | +23.34% | 4.75B | ||
| +4.34% | +23.11% | +43.48% | +105.18% | 4.5B | ||
| -0.70% | +2.45% | +3.20% | +30.33% | 3.85B | ||
| +0.57% | -7.00% | +18.82% | -6.88% | 2.38B | ||
| +3.66% | +12.49% | -21.36% | -39.49% | 2.34B | ||
| +0.05% | -4.81% | -29.67% | -45.70% | 2.2B | ||
| -0.66% | +1.14% | +8.38% | -22.78% | 1.96B | ||
| +2.59% | +2.28% | +3.90% | -18.60% | 1.65B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +0.82% | +7.56% | +1.14% | -20.26% | 1.25B | ||
| +1.41% | +4.82% | +16.02% | +34.02% | 1.01B | ||
| +1.54% | +16.53% | -24.30% | -28.39% | 981M | ||
| +1.82% | +4.19% | -37.08% | -50.70% | 880M | ||
| Average | +1.09% | +3.48% | -1.36% | +1.22% | ||
| Weighted average by Cap. | +1.07% | +3.64% | +4.79% | -1.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
853fa454d6a461e050f6b.9BkfuP26lvGuH7EZv6NfZFJwGiLoxMr_8kZ0Lf6z8yg.w3Bb3M_e-LCdet5G2OwFCQghfhrdm4SPgSMeGpvKhUWVWFPauvWmmu1t1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:52:34 pm | 87.8 | 15 | 252 |
| 08:51:24 pm | 87 | 14 | 237 |
| 08:38:21 pm | 87.8 | 2 | 223 |
| 08:31:57 pm | 87 | 14 | 221 |
| 08:03:14 pm | 87.8 | 11 | 207 |
| 08:03:14 pm | 87.8 | 14 | 196 |
| 07:54:30 pm | 86.2 | 2 | 182 |
| 07:33:46 pm | 87.8 | 2 | 180 |
| 07:33:46 pm | 87.8 | 13 | 178 |
| 07:11:34 pm | 87 | 35 | 165 |
Monthly variations
Annual change
| 2024 | -2.44% | ||
| 2023 | +80.00% | ||
| 2022 | -25.15% | ||
| 2021 | -40.36% | ||
| 2020 | -21.68% | ||
| 2019 | +1.06% | ||
| 2018 | +23.04% | ||
| 2017 | +161.36% | ||
| 2016 | -58.69% |
- Stock Market
- Equities
- IBT B Stock
- Quotes Infant Bacterial Therapeutics AB
