INEST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76 JPY | +5.56% |
|
+7.04% | -8.43% |
Quotes 5-day view
Delayed Quote Japan Exchange| 20/05/2024 | 21/05/2024 | 22/05/2024 | Today | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 76 ¥ | 71 ¥ | 72 ¥ | 76 ¥ | 76 ¥ |
| Volume | 3 757 600 | 3 182 400 | 1 699 900 | 6 887 600 | 6 887 600 |
| Change | +5.56% | -6.58% | +1.41% | +5.56% | +5.56% |
| Opening | 72.00 | 70.00 | 70.00 | 72.00 | 72 |
| High | 77.00 | 73.00 | 72.00 | 83.00 | 83 |
| Low | 72.00 | 68.00 | 68.00 | 71.00 | 71 |
Performance
| 1 day | +5.56% | ||
| 1 week | +7.04% | ||
| Current month | +7.04% | ||
| 1 month | +11.76% | ||
| 3 months | +5.56% | ||
| 6 months | -8.43% | ||
| Current year | -8.43% | ||
| 1 year | +38.18% | ||
| 3 years | -5.00% | ||
| 5 years | +18.75% | ||
| 10 years | -35.04% |
Volumes
marketsDaily volume
6 887 600
Estimated daily volume
6 887 600
Avg. Volume 20 sessions
911 900
Daily volume ratio
7.55
Avg. Volume 20 sessions JPY
69 304 400.00
Avg. Volume 20 sessions USD
441 746.25
Record volume 1
78 364 200
Record volume 2
62 165 800
Record volume 3
52 284 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
7 910 680 107
Capitalization (USD)
50 422 675
Net sales (JPY)
7 937 000 000
Net sales (USD)
50 590 438
Number of employees
360
Sales / Employee (JPY)
22 047 222
Sales / Employee (USD)
140 529
Free-Float
33.6 %
Free-Float capitalization (JPY)
3 208 672 664
Free-Float capitalization (USD)
20 452 080
Average Daily Capital Traded
0.88%
Highs and lows
1 week
68.00
83.00
1 month
68.0083.00
Current year
63.00122.00
1 year
50.00122.00
3 years
50.00135.00
5 years
39.00157.00
10 years
39.00208.00
Indicators
Moving average 5 days
72.40
Moving average 20 days
70.90
Moving average 50 days
71.32
Moving average 100 days
78.22
Price spread / (MMA5)
-4.74%
Price spread / (MMA20)
-6.71%
Price spread / (MMA50)
-6.16%
Price spread / (MMA100)
+2.92%
STIM
RSI 9 days
51.14
RSI 14 days
50.43
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.56% | +7.04% | -8.43% | +38.18% | 5.04Cr | ||
| -0.81% | +0.75% | +15.58% | +51.23% | 7.12TCr | ||
| +0.80% | +0.64% | +6.80% | +19.51% | 1.73TCr | ||
| -1.39% | 0.00% | +12.21% | +31.75% | 1.4TCr | ||
| +0.58% | +0.36% | +21.12% | +11.56% | 1.35TCr | ||
| +0.36% | +0.32% | +16.67% | +18.18% | 1.01TCr | ||
| -2.85% | -5.06% | -21.17% | -35.04% | 704.88Cr | ||
| -0.79% | -1.48% | -2.28% | -11.04% | 616.97Cr | ||
| +0.01% | -2.03% | +1.79% | +5.68% | 521.57Cr | ||
| -0.95% | 0.00% | -0.10% | -0.74% | 506.16Cr | ||
| -1.28% | -0.88% | +7.45% | +4.91% | 486.13Cr | ||
| -1.42% | -4.13% | - | - | 484.59Cr | ||
| -1.69% | +3.64% | +8.48% | +12.87% | 455.75Cr | ||
| -0.38% | +1.24% | +12.17% | +46.15% | 441.33Cr | ||
| -0.49% | -2.39% | +4.79% | -9.80% | 437.08Cr | ||
| -1.57% | -3.59% | -36.50% | -34.67% | 419.05Cr | ||
| Average | -0.43% | +0.34% | +2.57% | +9.92% | ||
| Weighted average by Cap. | -0.64% | +0.56% | +9.85% | +26.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a93f4823af894b6e926b68de83.OVmPKFKbZ0ReD0BIl0AuOa5qD6aE0DBlBZ8DklofczI.UzztZ2utXzE_bQYC1Q1HVMYNTs3jl0EHM8826ClIGF5dIcNfBMo1DxZHDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 76 | 38,000 | 6,887,600 |
| 11:29:59 am | 75 | 900 | 6,849,600 |
| 11:29:58 am | 75 | 200 | 6,848,700 |
| 11:29:53 am | 75 | 2,000 | 6,848,500 |
| 11:29:38 am | 75 | 100 | 6,846,500 |
| 11:29:20 am | 75 | 100 | 6,846,400 |
| 11:29:06 am | 75 | 500 | 6,846,300 |
| 11:29:03 am | 75 | 100 | 6,845,800 |
| 11:28:35 am | 76 | 600 | 6,845,700 |
| 11:28:35 am | 76 | 500 | 6,845,100 |
Monthly variations
Annual change
| 2024 | -8.43% | ||
| 2023 | +40.68% | ||
| 2022 | -23.38% | ||
| 2021 | -34.19% | ||
| 2020 | +62.50% | ||
| 2019 | +28.57% | ||
| 2018 | -53.33% | ||
| 2017 | +96.72% | ||
| 2016 | +15.09% | ||
| 2015 | -39.77% | ||
| 2014 | +10.00% | ||
| 2013 | +300.20% | ||
| 2012 | -32.10% | ||
| 2011 | -58.83% | ||
| 2010 | +43.00% | ||
| 2009 | -34.21% | ||
| 2008 | -39.20% | ||
| 2007 | -75.05% | ||
| 2006 | -68.49% | ||
| 2005 | +67.37% |
- Stock Market
- Equities
- 7111 Stock
- Quotes INEST, Inc.
