INESA INTELLIGENT TECH INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.94 CNY | -3.79% |
|
-9.48% | +3.20% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 13.18 ¥ | 12.65 ¥ | 12.69 ¥ | 12.41 ¥ | 11.94 ¥ |
| Volume | 30 142 260 | 28 690 700 | 25 441 880 | 22 825 180 | 32 848 310 |
| Change | -0.08% | -4.02% | +0.32% | -2.21% | -3.79% |
| Opening | 13.11 | 13.11 | 12.71 | 12.61 | 12.38 |
| High | 13.49 | 13.12 | 12.77 | 12.71 | 12.38 |
| Low | 12.98 | 12.61 | 12.51 | 12.33 | 11.88 |
Performance
| 1 day | -3.79% | ||
| 1 week | -9.48% | ||
| Current month | -10.36% | ||
| 1 month | -4.25% | ||
| 3 months | +28.39% | ||
| 6 months | -9.82% | ||
| Current year | +3.20% | ||
| 1 year | +21.84% | ||
| 3 years | +116.30% | ||
| 5 years | +32.67% | ||
| 10 years | +69.84% |
Volumes
marketsDaily volume
32 848 310
Avg. Volume 20 sessions
29 134 115
Avg. Volume 20 sessions CNY
347 861 333.10
Avg. Volume 20 sessions USD
48 065 739.70
Record volume 1
216 176 600
Record volume 2
213 536 600
Record volume 3
207 723 700
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
14 517 189 752
Capitalization (USD)
2 005 912 694
Net sales (CNY)
5 263 803 580
Net sales (USD)
727 326 060
Number of employees
2 566
Sales / Employee (CNY)
2 051 365
Sales / Employee (USD)
283 447
Free-Float
64.24 %
Free-Float capitalization (CNY)
9 326 115 134
Free-Float capitalization (USD)
1 288 635 959
Average Daily Capital Traded
2.4%
Highs and lows
1 week
11.88
13.12
1 month
11.1113.69
Current year
7.5616.59
1 year
7.5617.79
3 years
5.0317.79
5 years
4.9217.79
10 years
4.6317.79
Indicators
Moving average 5 days
12.57
Moving average 20 days
12.31
Moving average 50 days
12.63
Moving average 100 days
11.77
Price spread / (MMA5)
+5.28%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
+5.78%
Price spread / (MMA100)
-1.42%
STIM
RSI 9 days
39.39
RSI 14 days
44.25
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.79% | -9.48% | +3.20% | +21.84% | 2.01B | ||
| +0.35% | +0.44% | -12.40% | +10.90% | 193B | ||
| +1.38% | +0.68% | +4.07% | +20.57% | 169B | ||
| +0.25% | -0.62% | +2.45% | +36.41% | 154B | ||
| +0.38% | +2.08% | +6.37% | +16.48% | 101B | ||
| -1.39% | +1.58% | +9.68% | +36.93% | 80.89B | ||
| -0.49% | +0.43% | +25.01% | +145.09% | 77.58B | ||
| -0.10% | -0.17% | -7.74% | +14.31% | 70.63B | ||
| +1.68% | -2.38% | -19.70% | -4.55% | 52.48B | ||
| -0.25% | -3.38% | -10.45% | +19.84% | 42.67B | ||
| +0.19% | +1.38% | +9.03% | +25.99% | 37.89B | ||
| +0.19% | +0.85% | -2.44% | +41.68% | 34.1B | ||
| +1.33% | +2.18% | -10.14% | +10.07% | 33.3B | ||
| +1.45% | +6.58% | -2.65% | -4.04% | 29.19B | ||
| +0.45% | -1.34% | -4.16% | +17.98% | 28.23B | ||
| -1.38% | -4.48% | +10.22% | +28.67% | 27.69B | ||
| Average | +0.11% | -0.72% | +0.02% | +27.39% | ||
| Weighted average by Cap. | +0.40% | -0.11% | +0.03% | +28.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.20% | ||
| 2023 | +32.84% | ||
| 2022 | +34.00% | ||
| 2021 | +15.66% | ||
| 2020 | -31.80% | ||
| 2019 | +65.46% | ||
| 2018 | -27.19% | ||
| 2017 | -28.23% | ||
| 2016 | -25.49% | ||
| 2015 | +83.50% | ||
| 2014 | +23.36% | ||
| 2013 | +61.89% | ||
| 2012 | -21.75% | ||
| 2011 | -42.08% | ||
| 2010 | -3.75% | ||
| 2009 | +241.88% | ||
| 2008 | -68.72% | ||
| 2007 | +165.42% | ||
| 2006 | -5.44% | ||
| 2005 | -53.40% | ||
| 2004 | -22.44% | ||
| 2003 | +31.69% | ||
| 2002 | -22.66% | ||
| 2001 | -27.22% | ||
| 2000 | +38.48% | ||
| 1999 | +80.78% | ||
| 1998 | +21.29% | ||
| 1997 | +22.20% | ||
| 1996 | +33.11% | ||
| 1995 | +45.08% | ||
| 1994 | -43.55% | ||
| 1993 | -19.41% |
- Stock Market
- Equities
- 600602 Stock
- Quotes INESA Intelligent Tech Inc.