|
Real-time Estimate
Tradegate
10:17:04 12/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 21.82 EUR | +0.18% |
|
-1.89% | +0.37% |
| 07/08 | PriorNilsson Småbolag rose 1.23 percent in July, increased holdings in Bure, AQ Group and Altra Fastigheter | FW |
| 23/07 | Indutrade Acquires Netherlands-Based Controlin | MT |
Stock exchange
Börse Stuttgart
I1M 21.70 €
-0.37%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INDT | 240.20SEK | +0.17% | 5.8Cr kr | ||
CBOE
| INDTs | 240.00SEK | -0.41% | 1.62Cr kr | |
|
Tradegate
| I1M | 21.78EUR | -0.09% | 130.68 € | |
|
London S.E.
| 0H30 | 239.30SEK | -0.46% | 957.2 kr | |
|
Deutsche Boerse AG
| I1M | 21.66EUR | -1.01% | 0 € | |
|
CBOE
| 0H30 | 244.00SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| I1M | 21.70EUR | -0.37% | 0 € | |
|
Boerse Muenchen
| I1M | 21.72EUR | -0.73% | 0 € | |
|
Borsa Italiana
| 1INDT | 22.08EUR | -3.33% | 0 € | |
|
OTC Markets
| IDTRY | 10.27USD | +1.68% | 2.05T $ |
Quotes 5-day view: Indutrade AB
Delayed Quote Börse Stuttgart
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | €22.18 | €22.22 | €21.98 | €21.78 | €21.70 |
| Change | -1.95% | +0.18% | -1.08% | -0.91% | +0.18% |
Performance
| 1 week | -1.89% | ||
| 1 month | +14.15% | ||
| 3 months | +22.29% | ||
| 6 months | -0.37% | ||
| Current year | +0.37% | ||
| 1 year | +4.21% | ||
| 3 years | +19.38% | ||
| 5 years | -21.17% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
87,68,52,69,922
Market Cap (USD)
9,18,40,30,919
Net sales (SEK)
32,22,90,00,000
Net sales (USD)
3,37,56,19,791
Free-Float
72.63 %
Free-Float capitalization (EUR)
63,68,23,37,833
Free-Float capitalization (USD)
6,66,99,97,825
Indicators
Moving average 5 days
22.16
Moving average 20 days
21.8
Moving average 50 days
19.4
Moving average 100 days
19.34
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-11.09%
Price spread / (MMA100)
-11.36%
RSI 9 days
56.5
RSI 14 days
59.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.18% | -1.89% | +4.21% | +19.38% | 918.4Cr | |
| +1.08% | +7.62% | +42.65% | +159.25% | 13TCr | |
| +3.27% | +8.61% | +53.92% | +60.34% | 3.81TCr | |
| +0.21% | +8.87% | +47.30% | +76.37% | 3.37TCr | |
| +0.14% | -5.67% | +8.24% | +25.03% | 3.3TCr | |
| -0.03% | +6.34% | +56.64% | +10.23% | 3.09TCr | |
| -1.15% | -0.38% | -15.09% | +19.27% | 2.88TCr | |
| -0.07% | -1.13% | +16.88% | +46.01% | 2.81TCr | |
| +4.79% | +19.66% | +712.23% | +2,032.69% | 2.67TCr | |
| +0.18% | -0.39% | +34.57% | +47.57% | 2.45TCr | |
| Average | +0.91% | +3.41% | +96.16% | +249.61% | 3.87TCr | |
| Weighted average by Cap. | +0.97% | +4.36% | +81.03% | +219.35% |
Historical Quotes: Indutrade AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 21.6 |  | 22.76 |
| 1 month | 18.77 | | 23.36 |
| 3 years | 15.51 | | 29.42 |
| 5 years | 14.62 | | 29.42 |
Monthly variations
Annual variations
| 2026 | +0.55% | ||
| 2025 | -9.81% | ||
| 2024 | +2.69% | ||
| 2023 | +22.86% | ||
| 2022 | -28.25% | ||
| 2021 | +50.17% | ||
| 2020 | +121.43% | ||
| 2019 | +20.81% | ||
| 2018 | -11.03% |
- Stock Market
- Stocks
- INDT Stock
- I1M Stock
- Quotes Indutrade AB
Select your edition
All financial news and data tailored to specific country editions
