|
Market Closed -
Börse Stuttgart
01:26:21 11/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 21.52 EUR | -1.82% |
|
-0.63% | +1.01% |
| 09/09 | PriorNilsson Sverige Aktiv rose 1.44 percent in August, increases in SKF and Trelleborg | FW |
| 08/09 | PriorNilsson Småbolag rose 5.97 percent in August, stronger demand in the industrial sector | FW |
Stock exchange
Börse Stuttgart
I1M 21.52 €
-1.82%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INDT | 243.80SEK | -0.89% | 5.78Cr kr | ||
CBOE
| INDTs | 244.00SEK | -0.65% | 1.42Cr kr | |
|
OTC Markets
| IDDW.F | 25.20USD | -3.08% | 44.1T $ | |
|
Boerse Muenchen
| I1M | 21.68EUR | -1.45% | 8.67T € | |
|
Tradegate
| I1M | 21.64EUR | -1.81% | 324.6 € | |
|
London S.E.
| 0H30 | 246.10SEK | -0.16% | 1.48T kr | |
|
Deutsche Boerse AG
| I1M | 21.40EUR | -1.74% | 0 € | |
|
CBOE
| 0H30 | 247.40SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| I1M | 21.52EUR | -1.82% | 0 € | |
|
Borsa Italiana
| 1INDT | 22.46EUR | -2.35% | 0 € |
Quotes 5-day view: Indutrade AB
Delayed Quote Börse Stuttgart
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | €22.34 | €22.10 | €22.08 | €21.92 | €21.52 |
| Change | -0.36% | -1.07% | -0.09% | -0.72% | -1.82% |
Performance
| 1 week | -4.01% | ||
| Current month | -4.61% | ||
| 1 month | -2.09% | ||
| 3 months | +24.75% | ||
| 6 months | +6.64% | ||
| Current year | -0.83% | ||
| 1 year | -0.19% | ||
| 3 years | +20.29% | ||
| 5 years | -20.82% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
90,19,31,47,661
Market Cap (USD)
9,33,30,54,734
Net sales (SEK)
32,22,90,00,000
Net sales (USD)
3,33,50,09,686
Free-Float
72.63 %
Free-Float capitalization (EUR)
65,50,37,10,084
Free-Float capitalization (USD)
6,77,82,27,918
Indicators
Moving average 5 days
22.17
Moving average 20 days
22.06
Moving average 50 days
21.37
Moving average 100 days
19.72
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
+2.49%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
-8.36%
RSI 9 days
48.73
RSI 14 days
53.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.82% | -0.63% | -0.19% | +20.29% | 933.31Cr | |
| -1.59% | -3.13% | +22.09% | +128.33% | 12TCr | |
| -1.28% | -3.64% | +36.07% | +41.01% | 3.55TCr | |
| -1.55% | -6.16% | +28.49% | +61.97% | 3.07TCr | |
| -0.67% | -3.06% | -8.91% | +5.29% | 2.85TCr | |
| -2.25% | -1.46% | +48.17% | -3.42% | 2.78TCr | |
| -2.12% | -1.94% | +6.68% | +31.85% | 2.58TCr | |
| -1.01% | -1.24% | -22.64% | +11.90% | 2.51TCr | |
| -0.18% | +0.34% | +449.52% | +1,784.02% | 2.46TCr | |
| -1.12% | -1.73% | +24.91% | +41.75% | 2.38TCr | |
| Average | -1.33% | +0.28% | +58.42% | +212.30% | 3.51TCr | |
| Weighted average by Cap. | -1.42% | -0.61% | +48.80% | +184.99% |
Historical Quotes: Indutrade AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 21.52 |  | 22.5 |
| 1 month | 21.4 | | 22.84 |
| 3 years | 15.51 | | 29.42 |
| 5 years | 14.62 | | 29.42 |
Monthly variations
Annual variations
| 2026 | -0.83% | ||
| 2025 | -9.81% | ||
| 2024 | +2.69% | ||
| 2023 | +22.86% | ||
| 2022 | -28.25% | ||
| 2021 | +50.17% | ||
| 2020 | +121.43% | ||
| 2019 | +20.81% | ||
| 2018 | -11.03% |
- Stock Market
- Stocks
- INDT Stock
- I1M Stock
- Quotes Indutrade AB
Select your edition
All financial news and data tailored to specific country editions
