|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.76 EUR | -0.18% |
|
+17.51% | +3.32% |
| 20/07 | Goldman Sachs raises Indutrade price target to 261 kronor (211), reiterates Neutral | FW |
| 17/07 | Stockholm stocks slip in earnings-heavy trading, the OMXS30 index down 0.4 percent | FW |
Quotes 5-day view: Indutrade AB
Delayed Quote Börse Stuttgart
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | €19.67 | €19.88 | €23.12 | €22.42 | €21.80 |
| Change | +2.23% | +1.07% | +16.30% | -3.03% | -2.77% |
Performance
| 1 week | +13.31% | ||
| Current month | +20.78% | ||
| 1 month | +27.71% | ||
| 3 months | -7.16% | ||
| 6 months | +4.81% | ||
| Current year | +0.46% | ||
| 1 year | +0.28% | ||
| 3 years | +12.72% | ||
| 5 years | -13.18% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
88,86,92,57,002
Market Cap (USD)
9,16,85,27,865
Net sales (SEK)
32,22,90,00,000
Net sales (USD)
3,32,50,24,812
Free-Float
73.27 %
Free-Float capitalization (EUR)
65,11,29,60,505
Free-Float capitalization (USD)
6,71,76,21,064
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
20.87
Moving average 20 days
18.79
Moving average 50 days
18.12
Moving average 100 days
19.09
Price spread / (MMA5)
-4.11%
Price spread / (MMA20)
-13.67%
Price spread / (MMA50)
-16.73%
Price spread / (MMA100)
-12.28%
RSI 9 days
77.2
RSI 14 days
73.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.18% | +17.51% | +0.28% | +12.72% | 916.85Cr | |
| +0.92% | -0.52% | +34.92% | +141.31% | 12TCr | |
| +2.09% | -2.60% | +77.89% | +43.56% | 3.81TCr | |
| +0.90% | +2.39% | -3.56% | +23.97% | 3.14TCr | |
| +0.23% | +4.84% | +41.35% | +47.53% | 3.02TCr | |
| -3.00% | -3.74% | -11.32% | +2.84% | 2.87TCr | |
| +0.85% | -1.27% | +13.07% | +38.98% | 2.82TCr | |
| +1.78% | -4.55% | +41.06% | -5.71% | 2.68TCr | |
| +11.96% | -4.84% | +825.97% | +1,779.51% | 2.31TCr | |
| +1.47% | +1.04% | +33.19% | +45.77% | 2.38TCr | |
| Average | +1.83% | -2.57% | +105.28% | +213.05% | 3.59TCr | |
| Weighted average by Cap. | +1.12% | -1.84% | +81.64% | +178.65% |
Historical Quotes: Indutrade AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 19.18 |  | 23.36 |
| 1 month | 16.27 | | 23.36 |
| 3 years | 15.51 | | 29.42 |
| 5 years | 14.62 | | 29.42 |
Monthly variations
Annual variations
| 2026 | +0.28% | ||
| 2025 | -9.81% | ||
| 2024 | +2.69% | ||
| 2023 | +22.86% | ||
| 2022 | -28.25% | ||
| 2021 | +50.17% | ||
| 2020 | +121.43% | ||
| 2019 | +20.81% | ||
| 2018 | -11.03% |
- Stock Market
- Stocks
- INDT Stock
- I1M Stock
- Quotes Indutrade AB
Select your edition
All financial news and data tailored to specific country editions
