Quotes Industronics

Stocks

9393

MYL9393OO009

Electronic Equipment & Parts

Delayed BURSA MALAYSIA Other stock markets 08:33:10 29/07/2026 am IST			5-day change	1st Jan Change
0.0250 ^MYR	-16.67%		0.00%	-28.57%

26/06	Industronics Berhad Announces the Retirement of Chow Yun Cheung as Independent and Non Executive Chairman of Audit Committee, Effective June 26, 2026	CI
26/06	Industronics Berhad Announces Retirement of Yow Kok Chaw as Independent and Non Executive Director, Effective June 26, 2026	CI

Quotes 5-day view: Industronics

Delayed Quote BURSA MALAYSIA

Industronics(9393) : Historical Chart (5-day)

	23/07/2026	24/07/2026	27/07/2026	28/07/2026	29/07/2026
Last	MYR 0.0300	MYR 0.0250	MYR 0.0300	MYR 0.0300	MYR 0.0250
Volume	1,61,600	5,90,800	71,000	4,17,400	4,40,600
Change	+20.00%	-16.67%	+20.00%	0.00%	-16.67%
Opening	MYR 0.0300	MYR 0.0300	MYR 0.0250	MYR 0.0250	MYR 0.0250
High	MYR 0.0300	MYR 0.0300	MYR 0.0300	MYR 0.0300	MYR 0.0250
Low	MYR 0.0250	MYR 0.0250	MYR 0.0250	MYR 0.0250	MYR 0.0250

Performance

1 day	-16.67%
6 months	-37.50%
Current year	-28.57%
1 year	-16.67%
3 years	-37.50%
5 years	-87.80%
10 years	-80.77%

Volumes

markets

Daily volume

4,40,600

Estimated daily volume

12,71,726

Avg. Volume 20 sessions

16,88,027

Daily volume ratio

0.75

Avg. Volume 20 sessions MYR

42,200.68

Avg. Volume 20 sessions USD

10,328.11

Record volume 1

2,14,74,83,647

Record volume 2

1,46,08,41,701

Record volume 3

70,06,54,483

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

2,12,57,289

Market Cap (USD)

51,94,841

Net sales ()

2,70,13,707

Net sales (USD)

66,01,590

Number of employees

Sales / Employee (MYR)

90,04,569

Sales / Employee (USD)

22,00,530

Free-Float

55.96 %

Free-Float capitalization (MYR)

1,18,95,549

Free-Float capitalization (USD)

29,07,026

Average Daily Capital Traded

0.2%

Indicators

Moving average 5 days

0.028

Moving average 20 days

0.0263

Moving average 50 days

0.0225

Moving average 100 days

0.0258

Price spread / (MMA5)

+12.00%

Price spread / (MMA20)

+5.20%

Price spread / (MMA50)

-10.00%

Price spread / (MMA100)

+3.20%

STIM

RSI 9 days

48.18

RSI 14 days

49.85

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INDUSTRONICS	-16.67%	0.00%	-16.67%	-37.50%	51.95L
KEYENCE CORPORATION	+8.88%	+7.32%	+34.99%	+21.38%	11TCr
SHENGYI TECHNOLOGY CO.,LTD.	-10.00%	-16.42%	+174.62%	+607.36%	4.52TCr
FLEX LTD.	-2.40%	-11.08%	+124.36%	+319.87%	4.25TCr
TDK CORPORATION	-7.07%	-12.46%	+51.03%	+150.14%	3.49TCr
KYOCERA CORPORATION	-1.44%	-5.63%	+114.23%	+86.66%	3.03TCr
TELEDYNE TECHNOLOGIES INCORPORATED	-0.30%	+0.34%	+16.65%	+70.06%	3.02TCr
HEXAGON AB	+1.37%	+8.14%	-23.08%	-17.39%	2.33TCr
HALMA PLC	-1.18%	-2.38%	+9.63%	+57.03%	1.8TCr
LINGYI ITECH (GUANGDONG) COMPANY	-2.98%	-2.59%	+31.19%	+94.35%	1.4TCr
Average	-3.16%	+1.85%	+51.70%	+135.19%	3.48TCr
Weighted average by Cap.	+0.33%	+0.14%	+65.59%	+158.83%

See all sector performances

Historical Quotes: Industronics

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

eca0132a5813e232ad38aa5bbafd8db8.X-c7aXWu7-hLlPagZecj20VIQq19eXwQCcvkq0-Nn7g.E4l2JDDinqcv8pjmMp8bkQccINUqFTJkQYfc_nzL9NJslg8YGMW2oRrFuw

Date	Price	Volume	Total
08:33:10 am	0.0250	30,000	4,40,600
07:57:24 am	0.0250	79,000	4,10,600
07:57:24 am	0.0250	3,21,000	3,31,600
07:42:05 am	0.0250	600	10,600

Chart

Duration

Period

More charts

Course Extremes

1 week	0.02	0.03
1 month	0.02	0.03
Current year	0.01	0.04
1 year	0.01	0.04
3 years	0.01	0.09
5 years	0.01	0.22
10 years	0.01	0.74

Monthly variations

Annual variations

2026	-14.29%
2025	0.00%
2024	-30.00%
2023	-33.33%
2022	-31.82%
2021	-38.89%
2020	+80.00%
2019	+17.65%
2018	-41.38%
2017	+20.83%
2016	-7.69%
2015	-27.78%
2014	-71.65%
2013	+111.67%
2012	-15.49%
2011	-7.79%
2010	-21.43%
2009	+40.00%
2008	-40.68%
2007	+47.50%
2006	-20.00%
2005	-13.79%
2004	-21.62%
2003	+14.73%
2002	-25.35%
2001	+2.86%
2000	-8.41%
1999	+72.13%
1998	+52.50%
1997	-81.50%
1996	+124.09%
1995	-3.50%