|
Delayed
BURSA MALAYSIA
08:45:03 10/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.0300 MYR | 0.00% |
|
0.00% | -14.29% |
Stock exchange
BURSA MALAYSIA
9393 0.0300 RM
0.00%
12.84T
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9393 | 0.0300MYR | 0.00% | 12.84T RM |
Quotes 5-day view: Industronics
Delayed Quote BURSA MALAYSIA
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0350 | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 |
| Volume | 1,09,89,000 | 5,51,400 | 9,68,300 | 5,63,300 | 4,28,000 |
| Change | +16.67% | -14.29% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 | MYR 0.0250 |
| High | MYR 0.0350 | MYR 0.0300 | MYR 0.0350 | MYR 0.0300 | MYR 0.0300 |
| Low | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 | MYR 0.0250 |
Performance
| Current month | -14.29% | ||
| 3 months | +50.00% | ||
| 6 months | -14.29% | ||
| Current year | -14.29% | ||
| 3 years | -33.33% | ||
| 5 years | -83.33% | ||
| 10 years | -78.57% |
Volumes
marketsDaily volume
4,28,000
Estimated daily volume
14,89,055
Avg. Volume 20 sessions
49,86,946
Daily volume ratio
0.3
Avg. Volume 20 sessions MYR
1,49,608.38
Avg. Volume 20 sessions USD
36,799.47
Record volume 1
2,14,74,83,647
Record volume 2
1,46,08,41,701
Record volume 3
70,06,54,483
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (MYR)
2,12,63,206
Market Cap (USD)
52,24,760
Net sales ()
2,70,13,707
Net sales (USD)
66,37,764
Number of employees
3
Sales / Employee (MYR)
90,04,569
Sales / Employee (USD)
22,12,588
Free-Float
55.72 %
Free-Float capitalization (MYR)
1,18,47,775
Free-Float capitalization (USD)
29,11,216
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
0.032
Moving average 20 days
0.0313
Moving average 50 days
0.0288
Moving average 100 days
0.0254
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+4.33%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
-15.33%
RSI 9 days
44.65
RSI 14 days
48.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | 0.00% | -33.33% | 52.25L | |
| +0.68% | -1.51% | +37.81% | +33.59% | 12TCr | |
| +1.29% | +2.19% | +222.93% | +864.58% | 5.29TCr | |
| -1.43% | +6.35% | +100.50% | +329.42% | 4.22TCr | |
| -0.44% | -1.15% | +38.92% | +165.65% | 3.42TCr | |
| +0.18% | -2.68% | +68.58% | +84.53% | 2.86TCr | |
| -1.63% | -1.84% | +9.26% | +45.10% | 2.8TCr | |
| -1.62% | -3.62% | -15.01% | -1.87% | 2.67TCr | |
| -1.55% | +3.48% | +13.53% | +69.59% | 1.92TCr | |
| -2.19% | -1.79% | +10.46% | +34.50% | 1.67TCr | |
| Average | -0.67% | -3.13% | +48.70% | +159.18% | 3.69TCr | |
| Weighted average by Cap. | -0.20% | -2.69% | +65.53% | +202.96% |
Historical Quotes: Industronics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ebcc7d578345b6f6c20c6a12b5708fe5.H3RJ4PPxab6RwgsZtnKf6RnzJ9t2byBQsOTzam-fwC8.LzkPp72BC_eo-09G3gTb2nzKU4EXDG4T8YO-H1z2kl4rMgaut4Usk9fzTg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:45:03 am | 0.0300 | 3,400 | 4,28,000 |
| 08:45:02 am | 0.0300 | 6,600 | 4,24,600 |
| 08:45:02 am | 0.0300 | 93,400 | 4,18,000 |
| 08:43:30 am | 0.0300 | 2,00,000 | 3,24,600 |
| 08:08:44 am | 0.0300 | 6,600 | 1,24,600 |
| 08:08:44 am | 0.0300 | 11,300 | 1,18,000 |
| 08:08:44 am | 0.0300 | 20,000 | 1,06,700 |
| 08:08:44 am | 0.0300 | 8,700 | 86,700 |
| 08:07:19 am | 0.0300 | 1,300 | 78,000 |
| 08:07:19 am | 0.0300 | 12,000 | 76,700 |
Price Extremes
| 1 week | 0.02 |  | 0.04 |
| 1 month | 0.02 | | 0.04 |
| Current year | 0.01 | | 0.04 |
| 1 year | 0.01 | | 0.04 |
| 3 years | 0.01 | | 0.09 |
| 5 years | 0.01 | | 0.21 |
| 10 years | 0.01 | | 0.74 |
Monthly variations
Annual variations
| 2026 | -14.29% | ||
| 2025 | 0.00% | ||
| 2024 | -30.00% | ||
| 2023 | -33.33% | ||
| 2022 | -31.82% | ||
| 2021 | -38.89% | ||
| 2020 | +80.00% | ||
| 2019 | +17.65% | ||
| 2018 | -41.38% | ||
| 2017 | +20.83% | ||
| 2016 | -7.69% | ||
| 2015 | -27.78% | ||
| 2014 | -71.65% | ||
| 2013 | +111.67% | ||
| 2012 | -15.49% | ||
| 2011 | -7.79% | ||
| 2010 | -21.43% | ||
| 2009 | +40.00% | ||
| 2008 | -40.68% | ||
| 2007 | +47.50% | ||
| 2006 | -20.00% | ||
| 2005 | -13.79% | ||
| 2004 | -21.62% | ||
| 2003 | +14.73% | ||
| 2002 | -25.35% | ||
| 2001 | +2.86% | ||
| 2000 | -8.41% | ||
| 1999 | +72.13% | ||
| 1998 | +52.50% | ||
| 1997 | -81.50% | ||
| 1996 | +124.09% | ||
| 1995 | -3.50% |
- Stock Market
- Stocks
- 9393 Stock
- Quotes Industronics
Select your edition
All financial news and data tailored to specific country editions
