|
Market Closed -
BURSA MALAYSIA
02:20:01 21/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.0300 MYR | +20.00% |
|
-14.29% | -14.29% |
Stock exchange
BURSA MALAYSIA
9393 0.0300 RM
+20.00%
43.2T
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9393 | 0.0300MYR | +20.00% | 43.2T RM |
Quotes 5-day view: Industronics
Delayed Quote BURSA MALAYSIA
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.0300 | MYR 0.0350 | MYR 0.0250 | MYR 0.0250 | MYR 0.0300 |
| Volume | 95,800 | 44,300 | 28,23,800 | 45,46,200 | 14,40,000 |
| Change | 0.00% | +16.67% | -28.57% | 0.00% | +20.00% |
| Opening | MYR 0.0300 | MYR 0.0300 | MYR 0.0350 | MYR 0.0250 | MYR 0.0300 |
| High | MYR 0.0300 | MYR 0.0350 | MYR 0.0350 | MYR 0.0300 | MYR 0.0300 |
| Low | MYR 0.0300 | MYR 0.0300 | MYR 0.0250 | MYR 0.0250 | MYR 0.0300 |
Performance
| 1 day | +20.00% | ||
| 1 week | -14.29% | ||
| 1 month | -14.29% | ||
| 3 months | +20.00% | ||
| 6 months | +20.00% | ||
| Current year | -14.29% | ||
| 1 year | +20.00% | ||
| 3 years | -25.00% | ||
| 5 years | -84.62% | ||
| 10 years | -64.71% |
Volumes
marketsDaily volume
14,40,000
Estimated daily volume
14,40,000
Avg. Volume 20 sessions
40,42,947
Daily volume ratio
0.36
Avg. Volume 20 sessions MYR
1,21,288.41
Avg. Volume 20 sessions USD
29,738.46
Record volume 1
2,14,74,83,647
Record volume 2
1,46,08,41,701
Record volume 3
70,06,54,483
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (MYR)
1,76,82,796
Market Cap (USD)
43,33,169
Net sales ()
2,70,13,707
Net sales (USD)
66,19,709
Number of employees
3
Sales / Employee (MYR)
90,04,569
Sales / Employee (USD)
22,06,570
Free-Float
55.15%
Free-Float capitalization (MYR)
97,51,449
Free-Float capitalization (USD)
23,89,593
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
0.029
Moving average 20 days
0.0303
Moving average 50 days
0.031
Moving average 100 days
0.028
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+3.33%
Price spread / (MMA100)
-6.67%
STIM
RSI 9 days
39.76
RSI 14 days
42.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +20.00% | -14.29% | +20.00% | -25.00% | 43.33L | |
| -0.02% | -3.57% | +28.15% | +302.80% | 20TCr | |
| -0.06% | +1.37% | +31.48% | +48.01% | 12TCr | |
| +2.28% | -3.70% | +57.68% | +403.82% | 11TCr | |
| +3.52% | +4.17% | +4.82% | +141.55% | 10TCr | |
| +1.70% | -10.89% | +131.09% | +156.69% | 7.65TCr | |
| +1.13% | -14.31% | +449.65% | +737.28% | 6.41TCr | |
| -1.36% | -16.28% | +25.07% | +1,476.79% | 6.22TCr | |
| +1.03% | +4.20% | -15.85% | +56.59% | 5.74TCr | |
| +2.73% | -9.31% | +97.71% | +670.85% | 4.56TCr | |
| Average | +3.09% | -6.96% | +82.98% | +396.94% | 8.43TCr | |
| Weighted average by Cap. | +1.10% | -4.45% | +71.68% | +368.72% |
Historical Quotes: Industronics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
473517.JRZ5ojCpE9JMHcrrsC0Rq_0xGlaqxRV_665DGMvzch4.TmxO533LVLRhUIiE0R9p-aVJbWT9s1oMn8s3X7GrK3t1QwjhRchahhReuQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:49:57 pm | 0.0300 | 1,08,200 | 14,40,000 |
| 01:49:57 pm | 0.0300 | 91,800 | 13,31,800 |
| 12:43:18 pm | 0.0300 | 2,00,000 | 12,40,000 |
| 12:16:43 pm | 0.0300 | 2,08,200 | 10,40,000 |
| 12:16:43 pm | 0.0300 | 1,53,600 | 8,31,800 |
| 12:16:43 pm | 0.0300 | 1,00,000 | 6,78,200 |
| 12:16:43 pm | 0.0300 | 28,200 | 5,78,200 |
| 12:16:14 pm | 0.0300 | 1,71,800 | 5,50,000 |
Price Extremes
| 1 week | 0.02 |  | 0.04 |
| 1 month | 0.02 | | 0.04 |
| Current year | 0.01 | | 0.04 |
| 1 year | 0.01 | | 0.04 |
| 3 years | 0.01 | | 0.09 |
| 5 years | 0.01 | | 0.2 |
| 10 years | 0.01 | | 0.74 |
Monthly variations
Annual variations
| 2026 | -14.29% | ||
| 2025 | 0.00% | ||
| 2024 | -30.00% | ||
| 2023 | -33.33% | ||
| 2022 | -31.82% | ||
| 2021 | -38.89% | ||
| 2020 | +80.00% | ||
| 2019 | +17.65% | ||
| 2018 | -41.38% | ||
| 2017 | +20.83% | ||
| 2016 | -7.69% | ||
| 2015 | -27.78% | ||
| 2014 | -71.65% | ||
| 2013 | +111.67% | ||
| 2012 | -15.49% | ||
| 2011 | -7.79% | ||
| 2010 | -21.43% | ||
| 2009 | +40.00% | ||
| 2008 | -40.68% | ||
| 2007 | +47.50% | ||
| 2006 | -20.00% | ||
| 2005 | -13.79% | ||
| 2004 | -21.62% | ||
| 2003 | +14.73% | ||
| 2002 | -25.35% | ||
| 2001 | +2.86% | ||
| 2000 | -8.41% | ||
| 1999 | +72.13% | ||
| 1998 | +52.50% | ||
| 1997 | -81.50% | ||
| 1996 | +124.09% | ||
| 1995 | -3.50% |
- Stock Market
- Stocks
- 9393 Stock
- Quotes Industronics
Select your edition
All financial news and data tailored to specific country editions
