INDUSTRIAL INVESTMENT TRUST LIMITED Quotes Industrial Investment Trust Limited
Equities
IITL
INE886A01014
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 157.2 INR | +4.97% |
|
+1.42% | -15.46% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 153.45 ₹ | 149.75 ₹ | 149.75 ₹ | 157.2 ₹ |
| Volume | 126 | 890 | 125 | 1 259 |
| Change | -2.76% | -2.41% | 0.00% | +4.97% |
| Opening | 158.70 | 150.40 | 151.90 | 154.45 |
| High | 158.70 | 150.40 | 152.20 | 157.20 |
| Low | 151.00 | 145.80 | 149.75 | 151.55 |
Performance
| 1 day | +4.97% | ||
| 1 week | +1.42% | ||
| Current month | +1.42% | ||
| 1 month | -1.96% | ||
| 3 months | -33.47% | ||
| 6 months | -13.32% | ||
| Current year | -15.46% | ||
| 1 year | +41.29% | ||
| 3 years | +118.33% | ||
| 5 years | +109.46% | ||
| 10 years | +98.99% |
Volumes
marketsDaily volume
1 259
Estimated daily volume
1 259
Avg. Volume 20 sessions
1 214
Daily volume ratio
1.04
Avg. Volume 20 sessions INR
190 840.80
Avg. Volume 20 sessions USD
2 285.51
Record volume 1
5 465 569
Record volume 2
1 032 629
Record volume 3
589 268
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 544 327 739
Capitalization (USD)
42 446 869
Net sales (INR)
176 855 590
Net sales (USD)
2 118 023
Number of employees
18
Sales / Employee (INR)
9 825 311
Sales / Employee (USD)
117 668
Free-Float
31.85 %
Free-Float capitalization (INR)
1 128 697 409
Free-Float capitalization (USD)
13 517 280
Average Daily Capital Traded
0.01%
Highs and lows
1 week
145.80
161.45
1 month
137.55165.30
Current year
137.55284.95
1 year
96.00284.95
3 years
58.10284.95
5 years
48.30284.95
10 years
48.30284.95
Indicators
Moving average 5 days
153.59
Moving average 20 days
150.71
Moving average 50 days
173.47
Moving average 100 days
203.60
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
-4.13%
Price spread / (MMA50)
+10.35%
Price spread / (MMA100)
+29.52%
STIM
RSI 9 days
41.91
RSI 14 days
39.80
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.97% | +1.42% | -15.46% | +41.29% | 42.45M | ||
| -0.61% | -0.43% | -5.31% | +12.95% | 114B | ||
| +0.14% | -0.25% | +8.89% | +55.68% | 102B | ||
| -1.24% | -3.72% | +7.51% | +35.43% | 64.37B | ||
| +0.67% | +1.17% | +15.87% | +37.54% | 45.1B | ||
| +0.26% | -2.29% | +12.32% | +35.65% | 42.37B | ||
| -0.88% | +2.20% | +20.86% | +46.45% | 35.9B | ||
| -0.59% | -1.93% | +7.30% | +1.48% | 25.8B | ||
| +0.35% | -1.10% | -3.49% | +1.67% | 22.52B | ||
| -0.14% | -3.38% | +0.76% | +11.92% | 18.58B | ||
| +0.34% | -2.31% | -2.48% | +10.52% | 16.84B | ||
| -1.95% | -2.43% | -1.92% | +23.93% | 15.87B | ||
| -0.40% | -3.11% | -12.74% | -16.14% | 11.7B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -3.71% | -3.46% | +32.70% | +53.11% | 8.13B | ||
| +1.66% | +3.92% | +26.65% | +42.63% | 8.1B | ||
| Average | +0.10% | -0.64% | +5.72% | +24.63% | ||
| Weighted average by Cap. | -0.29% | -0.86% | +5.83% | +29.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac6.QhxTD4b-iVq1Gt5KkFkcd0VkUOLzcks-mrPibSxp7-I.dmp-ZbOK_TfjUbkcwCxNIjABA6-WNXhx8dnVAG8DjYwOeDhItLyxKed9hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:54 pm | 157.2 | 2 | 1,259 |
| 02:44:51 pm | 157.2 | 1 | 1,257 |
| 02:17:56 pm | 157.2 | 150 | 1,256 |
| 02:17:56 pm | 157.2 | 250 | 1,106 |
| 02:17:26 pm | 157.2 | 37 | 856 |
| 02:17:22 pm | 157.2 | 283 | 819 |
| 01:18:43 pm | 157 | 265 | 536 |
| 01:02:53 pm | 155.8 | 144 | 271 |
| 01:01:05 pm | 155.8 | 2 | 127 |
Monthly variations
Annual change
| 2024 | -15.46% | ||
| 2023 | +123.63% | ||
| 2022 | +13.13% | ||
| 2021 | +15.02% | ||
| 2020 | +6.50% | ||
| 2019 | -19.19% | ||
| 2018 | -36.75% | ||
| 2017 | +69.90% | ||
| 2016 | -4.56% | ||
| 2015 | -0.82% | ||
| 2014 | 0.00% | ||
| 2013 | -48.23% | ||
| 2012 | -44.81% | ||
| 2011 | +38.11% | ||
| 2010 | +280.66% | ||
| 2009 | -2.99% | ||
| 2008 | -54.04% | ||
| 2007 | +9.00% | ||
| 2006 | +61.42% | ||
| 2005 | +102.78% | ||
| 2004 | -5.27% | ||
| 2003 | +84.29% | ||
| 2002 | -22.22% | ||
| 2001 | -10.00% | ||
| 2000 | -19.35% | ||
| 1999 | +25.51% | ||
| 1998 | -19.02% | ||
| 1997 | -23.75% | ||
| 1996 | -11.11% |
- Stock Market
- Equities
- IITL Stock
- Quotes Industrial Investment Trust Limited
