|
End-of-day quote
Egyptian Exchange
15/09/2026
|
5-day change | 1st Jan Change | ||
| 0.8420 EGP | +2.18% |
|
-7.88% | +95.81% |
| 08/03 | Industrial and Engineering Enterprises FY net profit EGP 26.4 million | RE |
| 21/12 | Industrial and Engineering Enterprises board approves acquisition of Enterprise Sigma Technology | RE |
Stock exchange
Egyptian Exchange
IEEC 0.8420 £
+2.18%
4.72Cr
£
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IEEC | 0.8420EGP | +2.18% | 4.72Cr £ |
Quotes 5-day view: Industrial & Engineering Projects
End-of-day quote Egyptian Exchange| 09/09/2026 | 10/09/2026 | 13/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | EGP 0.8800 | EGP 0.8920 | EGP 0.8670 | EGP 0.8240 | EGP 0.8420 |
| Volume | 10,83,90,333 | 11,53,51,065 | 5,07,82,856 | 5,27,66,167 | 5,60,02,648 |
| Change | -3.72% | +1.36% | -2.80% | -4.96% | +2.18% |
| Opening | EGP 0.9140 | EGP 0.8800 | EGP 0.8920 | EGP 0.8670 | EGP 0.8240 |
| High | EGP 0.9220 | EGP 0.9290 | EGP 0.9210 | EGP 0.8800 | EGP 0.8600 |
| Low | EGP 0.8580 | EGP 0.8720 | EGP 0.8660 | EGP 0.8010 | EGP 0.8000 |
Performance
| 1 day | +2.18% | ||
| 1 week | -7.88% | ||
| Current month | -20.57% | ||
| 1 month | +95.81% | ||
| 3 months | +95.81% | ||
| 6 months | +95.81% | ||
| Current year | +95.81% | ||
| 1 year | +95.81% | ||
| 3 years | +95.81% | ||
| 5 years | -90.05% | ||
| 10 years | -90.05% |
Volumes
marketsDaily volume
5,60,02,648
Avg. Volume 20 sessions
7,74,73,465
Avg. Volume 20 sessions EGP
6,52,32,657.53
Avg. Volume 20 sessions USD
12,53,967.38
Record volume 1
24,43,16,108
Record volume 2
11,53,51,065
Record volume 3
10,90,17,491
Capital turnover ratio
0.05
Float rotation
0.09
Basic data
Market Cap (EGP)
2,32,41,757
Market Cap (USD)
2,32,41,757
Free-Float
62.34%
Free-Float capitalization (EGP)
1,44,89,783
Free-Float capitalization (USD)
1,44,89,783
Average Daily Capital Traded
280.67%
Indicators
Moving average 5 days
0.86
Moving average 20 days
3.88
Moving average 50 days
7.03
Moving average 100 days
9.85
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+360.81%
Price spread / (MMA50)
+734.92%
Price spread / (MMA100)
+1,069.83%
RSI 9 days
17.15
RSI 14 days
21.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.18% | -7.88% | +95.81% | +95.81% | 2.32Cr | |
| -1.39% | -4.02% | +59.03% | +207.84% | 9.35TCr | |
| -0.09% | -3.41% | -7.49% | +2.90% | 7.08TCr | |
| -0.38% | -4.35% | +101.62% | +740.14% | 5.56TCr | |
| -1.66% | -2.78% | +7.38% | +32.27% | 5.62TCr | |
| +0.45% | -5.56% | -3.10% | +55.18% | 3.91TCr | |
| +0.21% | -15.40% | +58.56% | +286.70% | 3.28TCr | |
| -1.89% | -4.87% | +16.98% | +245.54% | 3.31TCr | |
| -0.44% | -12.74% | +31.39% | +173.72% | 2.94TCr | |
| -0.92% | -1.83% | -22.98% | -23.80% | 2.67TCr | |
| Average | -0.39% | -5.56% | +33.72% | +181.63% | 4.37TCr | |
| Weighted average by Cap. | -0.75% | -4.81% | +31.40% | +198.48% |
Historical Quotes: Industrial & Engineering Projects
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.8 |  | 0.93 |
| 1 month | 0.8 | | 1.13 |
| Current year | 0.8 | | 1.13 |
| 1 year | 0.8 | | 1.13 |
| 3 years | 0.8 | | 1.13 |
| 5 years | 0.43 | | 1.13 |
| 10 years | 0.43 | | 1.13 |
Monthly variations
Annual variations
| 2026 | +95.81% | ||
| 2023 | -94.92% | ||
| 2006 | -33.44% | ||
| 2005 | +210.00% | ||
| 2004 | +0.99% | ||
| 2003 | -44.54% | ||
| 2002 | -38.80% | ||
| 2001 | -32.05% | ||
| 2000 | -32.90% | ||
| 1999 | -39.16% |
- Stock Market
- Stocks
- IEEC Stock
- Quotes Industrial & Engineering Projects
Select your edition
All financial news and data tailored to specific country editions
