Quotes Industrial Commercial & Agricultural Public Limited Company
Equities
ICAG
JO4100911018
Household Products
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.92 JOD | +2.22% | +4.55% | +31.43% |
Quotes 5-day view
End-of-day quote Amman S.E.12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
---|---|---|---|---|---|
Last | 0.87 JOD | 0.87 JOD | 0.87 JOD | 0.9 JOD | 0.92 JOD |
Volume | 17 251 | 5 847 | 12 420 | 70 003 | 40 535 |
Change | -1.14% | 0.00% | 0.00% | +3.45% | +2.22% |
Opening | 0.85 | 0.86 | 0.86 | 0.87 | 0.90 |
High | 0.89 | 0.87 | 0.87 | 0.92 | 0.92 |
Low | 0.85 | 0.86 | 0.85 | 0.86 | 0.90 |
Performance
1 day | +2.22% | ||
1 week | +4.55% | ||
Current month | +17.95% | ||
1 month | +12.20% | ||
3 months | +17.95% | ||
6 months | +31.43% | ||
Current year | +31.43% | ||
1 year | +16.46% | ||
3 years | +2.22% | ||
5 years | +3.37% | ||
10 years | -65.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Household Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.22% | +4.55% | +31.43% | +16.46% | 19.4M | ||
-0.56% | -0.20% | -15.35% | -29.15% | 41.21B | ||
-0.47% | -0.35% | +12.82% | +11.51% | 26.09B | ||
-1.04% | -3.24% | -3.94% | -18.96% | 17.01B | ||
+0.75% | +5.47% | -23.51% | -40.13% | 6.47B | ||
+0.03% | -0.79% | +8.16% | +4.09% | 6.1B | ||
-0.78% | +2.36% | -0.12% | +26.01% | 3.24B | ||
-2.07% | +0.11% | +1.03% | -6.84% | 2.4B | ||
-0.66% | -3.82% | -7.48% | +111.83% | 1.96B | ||
-1.57% | +0.48% | +25.39% | +39.34% | 952M | ||
-0.11% | -0.33% | -1.20% | -11.82% | 646M | ||
+0.48% | -5.06% | -20.21% | +77.58% | 491M | ||
+1.47% | +4.33% | -9.70% | +6.34% | 356M | ||
+4.77% | +15.25% | +6.34% | +4.24% | 353M | ||
0.00% | +2.69% | +29.05% | +5.52% | 326M | ||
-1.78% | +4.30% | +17.20% | +39.27% | 277M | ||
Average | +0.04% | +2.69% | +3.12% | +14.71% | ||
Weighted average by Cap. | -0.52% | +0.06% | -4.20% | -10.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +31.43% | ||
2023 | -22.22% | ||
2022 | -11.76% | ||
2021 | +34.21% | ||
2020 | -2.56% | ||
2019 | -15.22% | ||
2018 | -7.07% | ||
2017 | -29.79% | ||
2016 | -32.54% | ||
2015 | -22.59% | ||
2014 | +5.47% | ||
2013 | +25.49% | ||
2012 | +15.25% | ||
2011 | +24.65% | ||
2010 | +2.16% | ||
2009 | +124.19% | ||
2008 | -28.74% | ||
2007 | +27.94% | ||
2006 | -39.29% | ||
2005 | -5.08% | ||
2004 | +20.41% | ||
2003 | +22.50% | ||
2002 | -25.93% | ||
2001 | +0.93% | ||
2000 | +50.70% | ||
1999 | -44.09% | ||
1998 | -8.63% | ||
1997 | -48.13% | ||
1996 | -45.86% | ||
1995 | 0.00% | ||
1994 | 0.00% |
- Stock Market
- Equities
- ICAG Stock
- Quotes Industrial Commercial & Agricultural Public Limited Company