INDUSTRIAL CAPITAL HOLDING AD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.86 BGN | -1.38% |
|
-1.38% | -1.38% |
| 2020 | Industrial Capital Holding AD Reports Non-Consolidated Earnings Results for the Year 2019 | CI |
| 2020 | Industrial Capital Holding AD Approve Flat Dividend for the Year 2019 | CI |
Quotes 5-day view
End-of-day quote Bulgaria S.E.| 09/05/2024 | 10/05/2024 | 15/05/2024 | |
|---|---|---|---|
| Last | 2.86 лв | 2.9 лв | 2.86 лв |
| Volume | 200 | 200 | 200 |
| Change | +∞% | +1.40% | -1.38% |
| Opening | 2.86 | 2.90 | 2.86 |
| High | 2.86 | 2.90 | 2.86 |
| Low | 2.86 | 2.90 | 2.86 |
Performance
| 1 day | -1.38% | ||
| 1 week | -1.38% | ||
| Current month | -1.38% | ||
| 1 month | +2.14% | ||
| 3 months | -6.54% | ||
| 6 months | +1.42% | ||
| Current year | -1.38% | ||
| 1 year | -4.67% | ||
| 3 years | +5.93% | ||
| 5 years | +25.44% | ||
| 10 years | -8.83% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
435
Avg. Volume 20 sessions BGN
1 244.10
Avg. Volume 20 sessions USD
691.19
Record volume 1
853 017
Record volume 2
727 619
Record volume 3
304 345
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BGN)
25 191 602
Capitalization (USD)
25 191 602
Free-Float
55.69 %
Free-Float capitalization (BGN)
14 029 048
Free-Float capitalization (USD)
14 029 048
Average Daily Capital Traded
0%
Highs and lows
1 week
2.86
2.90
1 month
2.862.90
Current year
2.763.08
1 year
2.603.12
3 years
2.503.60
5 years
1.303.60
10 years
1.305.20
Indicators
Moving average 5 days
2.88
Moving average 20 days
2.93
Moving average 50 days
2.94
Moving average 100 days
2.94
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
+2.80%
Price spread / (MMA100)
+2.80%
STIM
RSI 9 days
46.62
RSI 14 days
47.47
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | -1.38% | -1.38% | -4.67% | 2.52Cr | ||
| -1.21% | -0.14% | +19.83% | +27.36% | 8.07TCr | ||
| -0.71% | +2.40% | +68.41% | +173.85% | 1.89TCr | ||
| -0.03% | +4.83% | +12.47% | +33.12% | 1.77TCr | ||
| -0.98% | +1.28% | +10.37% | +23.68% | 1.48TCr | ||
| -0.78% | +1.78% | +4.25% | +16.68% | 1.34TCr | ||
| -1.47% | -1.79% | +6.33% | -3.97% | 1.21TCr | ||
| -1.06% | -0.34% | +8.66% | +24.08% | 1.12TCr | ||
| -4.68% | +0.12% | +37.73% | +81.90% | 1.11TCr | ||
| -0.21% | -0.70% | +0.25% | -7.80% | 1TCr | ||
| -0.96% | +2.89% | +1.15% | +13.21% | 830.56Cr | ||
| +2.41% | +2.93% | +53.80% | +90.35% | 785.75Cr | ||
| +0.99% | -0.37% | -0.61% | -1.36% | 777.65Cr | ||
| -1.12% | -2.08% | -1.40% | -14.55% | 704.54Cr | ||
| -1.31% | -2.16% | -28.93% | -24.16% | 698.28Cr | ||
| -0.78% | -1.60% | +17.85% | -6.08% | 450.86Cr | ||
| Average | -0.83% | +1.13% | +13.05% | +26.35% | ||
| Weighted average by Cap. | -0.96% | +1.50% | +18.14% | +35.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.38% | ||
| 2023 | -0.68% | ||
| 2022 | -6.41% | ||
| 2021 | +73.33% | ||
| 2020 | -5.26% | ||
| 2019 | -22.76% | ||
| 2018 | -25.88% | ||
| 2017 | -24.09% | ||
| 2016 | +33.70% | ||
| 2015 | -14.06% | ||
| 2014 | +99.21% | ||
| 2013 | -18.65% | ||
| 2012 | +17.28% | ||
| 2011 | -4.00% | ||
| 2010 | +40.58% | ||
| 2009 | +34.13% | ||
| 2008 | -71.05% |
- Stock Market
- Equities
- HIKA Stock
- Quotes Industrial Capital Holding AD